Cap Mercado CA$3.43T
2.69%
Volumen 24h CA$143.07B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.00214668 | CA$0.0021464 | CA$0.00214804 | CA$0.00214723 | CA$13 | CA$4,508,042 |
Apr-26 2024 | CA$0.00214763 | CA$0.00214699 | CA$0.00214859 | CA$0.00214769 | CA$13 | CA$4,510,028 |
Apr-25 2024 | CA$0.00214816 | CA$0.00214642 | CA$0.00214816 | CA$0.00214736 | CA$13 | CA$4,511,154 |
Apr-24 2024 | CA$0.00214699 | CA$0.00214612 | CA$0.0021484 | CA$0.00214801 | CA$13 | CA$4,508,693 |
Apr-23 2024 | CA$0.00214819 | CA$0.00214818 | CA$0.0021502 | CA$0.00214907 | CA$13 | CA$4,511,200 |
Apr-22 2024 | CA$0.00214896 | CA$0.0021481 | CA$0.00214962 | CA$0.0021481 | CA$13 | CA$4,512,827 |
Apr-21 2024 | CA$0.00214838 | CA$0.00214819 | CA$0.00214959 | CA$0.00214902 | CA$13 | CA$4,511,601 |
Apr-20 2024 | CA$0.00214862 | CA$0.00214843 | CA$0.00214981 | CA$0.00214908 | CA$13 | CA$4,512,111 |
Apr-19 2024 | CA$0.00214936 | CA$0.00214838 | CA$0.00214975 | CA$0.0021492 | CA$13 | CA$4,513,668 |
Apr-18 2024 | CA$0.00214883 | CA$0.00214772 | CA$0.00214959 | CA$0.00214811 | CA$13 | CA$4,512,544 |
Apr-17 2024 | CA$0.00214783 | CA$0.00214777 | CA$0.00214989 | CA$0.00214893 | CA$13 | CA$4,510,453 |
Apr-16 2024 | CA$0.00214879 | CA$0.00214845 | CA$0.00214965 | CA$0.00214849 | CA$13 | CA$4,512,478 |
Apr-15 2024 | CA$0.00214837 | CA$0.00214837 | CA$0.00215074 | CA$0.00215027 | CA$13 | CA$4,511,587 |
Apr-14 2024 | CA$0.00214929 | CA$0.00214839 | CA$0.00215073 | CA$0.00215073 | CA$13 | CA$4,513,520 |
Apr-13 2024 | CA$0.00215095 | CA$0.00214749 | CA$0.00215127 | CA$0.00214891 | CA$13 | CA$4,517,008 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.