Cap Mercado HK$19.39T
0.19%
Volumen 24h HK$885.35B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.012288 | HK$0.012284 | HK$0.012293 | HK$0.012288 | HK$74 | HK$25,805,708 |
Apr-25 2024 | HK$0.012291 | HK$0.012281 | HK$0.012291 | HK$0.012286 | HK$74 | HK$25,812,148 |
Apr-24 2024 | HK$0.012284 | HK$0.012279 | HK$0.012292 | HK$0.01229 | HK$74 | HK$25,798,070 |
Apr-23 2024 | HK$0.012291 | HK$0.012291 | HK$0.012303 | HK$0.012296 | HK$74 | HK$25,812,414 |
Apr-22 2024 | HK$0.012296 | HK$0.012291 | HK$0.012299 | HK$0.012291 | HK$74 | HK$25,821,721 |
Apr-21 2024 | HK$0.012292 | HK$0.012291 | HK$0.012299 | HK$0.012296 | HK$74 | HK$25,814,707 |
Apr-20 2024 | HK$0.012294 | HK$0.012293 | HK$0.0123 | HK$0.012296 | HK$74 | HK$25,817,627 |
Apr-19 2024 | HK$0.012298 | HK$0.012292 | HK$0.0123 | HK$0.012297 | HK$74 | HK$25,826,532 |
Apr-18 2024 | HK$0.012295 | HK$0.012288 | HK$0.012299 | HK$0.012291 | HK$74 | HK$25,820,103 |
Apr-17 2024 | HK$0.012289 | HK$0.012289 | HK$0.012301 | HK$0.012295 | HK$74 | HK$25,808,136 |
Apr-16 2024 | HK$0.012295 | HK$0.012293 | HK$0.0123 | HK$0.012293 | HK$74 | HK$25,819,726 |
Apr-15 2024 | HK$0.012292 | HK$0.012292 | HK$0.012306 | HK$0.012303 | HK$74 | HK$25,814,626 |
Apr-14 2024 | HK$0.012297 | HK$0.012292 | HK$0.012306 | HK$0.012306 | HK$74 | HK$25,825,686 |
Apr-13 2024 | HK$0.012307 | HK$0.012287 | HK$0.012309 | HK$0.012295 | HK$74 | HK$25,845,645 |
Apr-12 2024 | HK$0.012294 | HK$0.012282 | HK$0.012295 | HK$0.012292 | HK$74 | HK$25,818,124 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.