Cap Mercado RM11.95T
2.4%
Volumen 24h RM466.03B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.00748041 | RM0.00747941 | RM0.00748514 | RM0.00748233 | RM45 | RM15,708,869 |
Apr-26 2024 | RM0.0074837 | RM0.00748148 | RM0.00748707 | RM0.00748394 | RM45 | RM15,715,791 |
Apr-25 2024 | RM0.00748557 | RM0.00747948 | RM0.00748557 | RM0.00748276 | RM45 | RM15,719,713 |
Apr-24 2024 | RM0.00748149 | RM0.00747844 | RM0.00748641 | RM0.00748504 | RM45 | RM15,711,139 |
Apr-23 2024 | RM0.00748565 | RM0.00748564 | RM0.00749267 | RM0.00748874 | RM45 | RM15,719,875 |
Apr-22 2024 | RM0.00748835 | RM0.00748534 | RM0.00749066 | RM0.00748534 | RM45 | RM15,725,543 |
Apr-21 2024 | RM0.00748631 | RM0.00748568 | RM0.00749055 | RM0.00748856 | RM45 | RM15,721,272 |
Apr-20 2024 | RM0.00748716 | RM0.00748649 | RM0.0074913 | RM0.00748877 | RM45 | RM15,723,050 |
Apr-19 2024 | RM0.00748974 | RM0.00748631 | RM0.00749112 | RM0.00748919 | RM45 | RM15,728,473 |
Apr-18 2024 | RM0.00748788 | RM0.00748401 | RM0.00749053 | RM0.00748539 | RM45 | RM15,724,557 |
Apr-17 2024 | RM0.00748441 | RM0.0074842 | RM0.00749159 | RM0.00748823 | RM45 | RM15,717,270 |
Apr-16 2024 | RM0.00748777 | RM0.00748658 | RM0.00749077 | RM0.00748672 | RM45 | RM15,724,328 |
Apr-15 2024 | RM0.00748629 | RM0.00748629 | RM0.00749455 | RM0.00749292 | RM45 | RM15,721,222 |
Apr-14 2024 | RM0.0074895 | RM0.00748636 | RM0.00749452 | RM0.00749452 | RM45 | RM15,727,958 |
Apr-13 2024 | RM0.00749529 | RM0.00748323 | RM0.00749641 | RM0.00748817 | RM45 | RM15,740,113 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.