Cap Mercado NZ$4.22T
2.35%
Volumen 24h NZ$175.76B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00264193 | NZ$0.00264158 | NZ$0.0026436 | NZ$0.00264261 | NZ$16 | NZ$5,548,073 |
Apr-26 2024 | NZ$0.0026431 | NZ$0.00264231 | NZ$0.00264429 | NZ$0.00264318 | NZ$16 | NZ$5,550,517 |
Apr-25 2024 | NZ$0.00264376 | NZ$0.00264161 | NZ$0.00264376 | NZ$0.00264276 | NZ$16 | NZ$5,551,903 |
Apr-24 2024 | NZ$0.00264232 | NZ$0.00264124 | NZ$0.00264405 | NZ$0.00264357 | NZ$16 | NZ$5,548,874 |
Apr-23 2024 | NZ$0.00264379 | NZ$0.00264378 | NZ$0.00264627 | NZ$0.00264488 | NZ$16 | NZ$5,551,960 |
Apr-22 2024 | NZ$0.00264474 | NZ$0.00264368 | NZ$0.00264556 | NZ$0.00264368 | NZ$16 | NZ$5,553,962 |
Apr-21 2024 | NZ$0.00264402 | NZ$0.0026438 | NZ$0.00264552 | NZ$0.00264481 | NZ$16 | NZ$5,552,453 |
Apr-20 2024 | NZ$0.00264432 | NZ$0.00264408 | NZ$0.00264578 | NZ$0.00264489 | NZ$16 | NZ$5,553,081 |
Apr-19 2024 | NZ$0.00264523 | NZ$0.00264402 | NZ$0.00264572 | NZ$0.00264504 | NZ$16 | NZ$5,554,996 |
Apr-18 2024 | NZ$0.00264457 | NZ$0.00264321 | NZ$0.00264551 | NZ$0.00264369 | NZ$16 | NZ$5,553,614 |
Apr-17 2024 | NZ$0.00264335 | NZ$0.00264327 | NZ$0.00264588 | NZ$0.0026447 | NZ$16 | NZ$5,551,040 |
Apr-16 2024 | NZ$0.00264453 | NZ$0.00264411 | NZ$0.00264559 | NZ$0.00264416 | NZ$16 | NZ$5,553,533 |
Apr-15 2024 | NZ$0.00264401 | NZ$0.00264401 | NZ$0.00264693 | NZ$0.00264635 | NZ$16 | NZ$5,552,436 |
Apr-14 2024 | NZ$0.00264514 | NZ$0.00264403 | NZ$0.00264692 | NZ$0.00264692 | NZ$16 | NZ$5,554,815 |
Apr-13 2024 | NZ$0.00264719 | NZ$0.00264293 | NZ$0.00264759 | NZ$0.00264468 | NZ$16 | NZ$5,559,107 |
Análisis de precios históricos y de mercado de ASTA (ASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.