Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.00610259 HK$0.00610147 HK$0.00610425 HK$0.00610318 - HK$760,928
Feb-06 2022 HK$0.00610319 HK$0.00610126 HK$0.0061041 HK$0.00610263 - HK$761,003
Feb-05 2022 HK$0.00610268 HK$0.00610135 HK$0.00610397 HK$0.00610249 - HK$760,939
Feb-04 2022 HK$0.00610248 HK$0.00610074 HK$0.00610511 HK$0.00610141 - HK$760,914
Feb-03 2022 HK$0.0061014 HK$0.00610081 HK$0.0061037 HK$0.00610137 - HK$760,780
Feb-02 2022 HK$0.00610137 HK$0.00610093 HK$0.0061031 HK$0.00610165 - HK$760,775
Feb-01 2022 HK$0.00610165 HK$0.00610121 HK$0.00610357 HK$0.00610213 - HK$760,810
Jan-31 2022 HK$0.00610201 HK$0.00610067 HK$0.00610318 HK$0.00610115 - HK$760,855
Jan-30 2022 HK$0.00610113 HK$0.00610048 HK$0.00610275 HK$0.00610182 - HK$760,746
Jan-29 2022 HK$0.00610126 HK$0.00610023 HK$0.00610291 HK$0.00610112 - HK$760,762
Jan-28 2022 HK$0.00610115 HK$0.00609997 HK$0.00610346 HK$0.00610114 - HK$760,748
Jan-27 2022 HK$0.00610115 HK$0.00610031 HK$0.00610429 HK$0.0061029 - HK$760,748
Jan-26 2022 HK$0.00610289 HK$0.00610082 HK$0.00610586 HK$0.00610268 - HK$760,965
Jan-25 2022 HK$0.00610273 HK$0.00610118 HK$0.00758868 HK$0.00664934 HK$7,140 HK$760,946
Jan-24 2022 HK$0.00664932 HK$0.00617905 HK$0.00774593 HK$0.00719733 HK$10,603 HK$829,099

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.