Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.00129783 NZ$0.00129759 NZ$0.00129818 NZ$0.00129795 - NZ$161,825
Feb-06 2022 NZ$0.00129795 NZ$0.00129754 NZ$0.00129815 NZ$0.00129783 - NZ$161,841
Feb-05 2022 NZ$0.00129784 NZ$0.00129756 NZ$0.00129812 NZ$0.0012978 - NZ$161,828
Feb-04 2022 NZ$0.0012978 NZ$0.00129743 NZ$0.00129836 NZ$0.00129757 - NZ$161,823
Feb-03 2022 NZ$0.00129757 NZ$0.00129745 NZ$0.00129806 NZ$0.00129757 - NZ$161,794
Feb-02 2022 NZ$0.00129757 NZ$0.00129747 NZ$0.00129793 NZ$0.00129763 - NZ$161,793
Feb-01 2022 NZ$0.00129762 NZ$0.00129753 NZ$0.00129803 NZ$0.00129773 - NZ$161,800
Jan-31 2022 NZ$0.0012977 NZ$0.00129742 NZ$0.00129795 NZ$0.00129752 - NZ$161,810
Jan-30 2022 NZ$0.00129752 NZ$0.00129738 NZ$0.00129786 NZ$0.00129766 - NZ$161,787
Jan-29 2022 NZ$0.00129754 NZ$0.00129732 NZ$0.00129789 NZ$0.00129751 - NZ$161,790
Jan-28 2022 NZ$0.00129752 NZ$0.00129727 NZ$0.00129801 NZ$0.00129752 - NZ$161,787
Jan-27 2022 NZ$0.00129752 NZ$0.00129734 NZ$0.00129819 NZ$0.00129789 - NZ$161,787
Jan-26 2022 NZ$0.00129789 NZ$0.00129745 NZ$0.00129852 NZ$0.00129784 - NZ$161,833
Jan-25 2022 NZ$0.00129786 NZ$0.00129753 NZ$0.00161387 NZ$0.0014141 NZ$1,518 NZ$161,829
Jan-24 2022 NZ$0.0014141 NZ$0.00131409 NZ$0.00164731 NZ$0.00153064 NZ$2,255 NZ$176,323

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.