Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.00106778 CA$0.00106758 CA$0.00106807 CA$0.00106788 - CA$133,141
Feb-06 2022 CA$0.00106788 CA$0.00106755 CA$0.00106804 CA$0.00106779 - CA$133,154
Feb-05 2022 CA$0.00106779 CA$0.00106756 CA$0.00106802 CA$0.00106776 - CA$133,143
Feb-04 2022 CA$0.00106776 CA$0.00106746 CA$0.00106822 CA$0.00106757 - CA$133,139
Feb-03 2022 CA$0.00106757 CA$0.00106747 CA$0.00106797 CA$0.00106757 - CA$133,115
Feb-02 2022 CA$0.00106757 CA$0.00106749 CA$0.00106787 CA$0.00106762 - CA$133,114
Feb-01 2022 CA$0.00106761 CA$0.00106754 CA$0.00106795 CA$0.0010677 - CA$133,121
Jan-31 2022 CA$0.00106768 CA$0.00106744 CA$0.00106788 CA$0.00106753 - CA$133,128
Jan-30 2022 CA$0.00106752 CA$0.00106741 CA$0.00106781 CA$0.00106765 - CA$133,109
Jan-29 2022 CA$0.00106755 CA$0.00106737 CA$0.00106783 CA$0.00106752 - CA$133,112
Jan-28 2022 CA$0.00106753 CA$0.00106732 CA$0.00106793 CA$0.00106753 - CA$133,110
Jan-27 2022 CA$0.00106753 CA$0.00106738 CA$0.00106808 CA$0.00106783 - CA$133,110
Jan-26 2022 CA$0.00106783 CA$0.00106747 CA$0.00106835 CA$0.00106779 - CA$133,148
Jan-25 2022 CA$0.0010678 CA$0.00106753 CA$0.0013278 CA$0.00116345 CA$1,249 CA$133,144
Jan-24 2022 CA$0.00116344 CA$0.00108116 CA$0.00135532 CA$0.00125933 CA$1,855 CA$145,069

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.