Market Cap RM11.52T -1.78%
Volume 24h RM627.33B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2022 RM0.00370129 RM0.00370061 RM0.0037023 RM0.00370165 - RM461,512
Feb-06 2022 RM0.00370166 RM0.00370049 RM0.00370221 RM0.00370132 - RM461,558
Feb-05 2022 RM0.00370135 RM0.00370054 RM0.00370213 RM0.00370123 - RM461,519
Feb-04 2022 RM0.00370123 RM0.00370017 RM0.00370282 RM0.00370058 - RM461,504
Feb-03 2022 RM0.00370057 RM0.00370021 RM0.00370196 RM0.00370055 - RM461,422
Feb-02 2022 RM0.00370055 RM0.00370029 RM0.0037016 RM0.00370073 - RM461,419
Feb-01 2022 RM0.00370072 RM0.00370045 RM0.00370189 RM0.00370101 - RM461,441
Jan-31 2022 RM0.00370094 RM0.00370013 RM0.00370165 RM0.00370042 - RM461,468
Jan-30 2022 RM0.00370041 RM0.00370001 RM0.00370139 RM0.00370083 - RM461,402
Jan-29 2022 RM0.00370048 RM0.00369986 RM0.00370149 RM0.0037004 - RM461,411
Jan-28 2022 RM0.00370042 RM0.0036997 RM0.00370182 RM0.00370041 - RM461,403
Jan-27 2022 RM0.00370042 RM0.00369991 RM0.00370232 RM0.00370148 - RM461,403
Jan-26 2022 RM0.00370147 RM0.00370022 RM0.00370328 RM0.00370135 - RM461,535
Jan-25 2022 RM0.00370138 RM0.00370044 RM0.00460263 RM0.0040329 RM4,330 RM461,523
Jan-24 2022 RM0.00403289 RM0.00374767 RM0.004698 RM0.00436527 RM6,431 RM502,858

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 997 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.