Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.014413 R0.01441 R0.014417 R0.014414 - R1,797,173
Feb-06 2022 R0.014414 R0.01441 R0.014416 R0.014413 - R1,797,351
Feb-05 2022 R0.014413 R0.01441 R0.014416 R0.014412 - R1,797,200
Feb-04 2022 R0.014412 R0.014408 R0.014419 R0.01441 - R1,797,142
Feb-03 2022 R0.01441 R0.014409 R0.014415 R0.01441 - R1,796,824
Feb-02 2022 R0.01441 R0.014409 R0.014414 R0.014411 - R1,796,813
Feb-01 2022 R0.01441 R0.014409 R0.014415 R0.014412 - R1,796,896
Jan-31 2022 R0.014411 R0.014408 R0.014414 R0.014409 - R1,797,002
Jan-30 2022 R0.014409 R0.014408 R0.014413 R0.014411 - R1,796,744
Jan-29 2022 R0.01441 R0.014407 R0.014413 R0.014409 - R1,796,781
Jan-28 2022 R0.014409 R0.014407 R0.014415 R0.014409 - R1,796,750
Jan-27 2022 R0.014409 R0.014407 R0.014417 R0.014413 - R1,796,748
Jan-26 2022 R0.014413 R0.014409 R0.01442 R0.014413 - R1,797,262
Jan-25 2022 R0.014413 R0.014409 R0.017923 R0.015704 R16,863 R1,797,216
Jan-24 2022 R0.015704 R0.014593 R0.018294 R0.016998 R25,042 R1,958,181

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.