Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 49 Seconds ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.00312666 zł0.00312609 zł0.00312751 zł0.00312696 - zł389,861
Feb-06 2022 zł0.00312697 zł0.00312598 zł0.00312744 zł0.00312668 - zł389,900
Feb-05 2022 zł0.00312671 zł0.00312603 zł0.00312737 zł0.00312661 - zł389,867
Feb-04 2022 zł0.00312661 zł0.00312571 zł0.00312795 zł0.00312606 - zł389,855
Feb-03 2022 zł0.00312605 zł0.00312575 zł0.00312723 zł0.00312603 - zł389,786
Feb-02 2022 zł0.00312603 zł0.00312581 zł0.00312692 zł0.00312618 - zł389,783
Feb-01 2022 zł0.00312618 zł0.00312595 zł0.00312716 zł0.00312643 - zł389,801
Jan-31 2022 zł0.00312636 zł0.00312568 zł0.00312696 zł0.00312592 - zł389,824
Jan-30 2022 zł0.00312591 zł0.00312558 zł0.00312674 zł0.00312627 - zł389,768
Jan-29 2022 zł0.00312598 zł0.00312545 zł0.00312682 zł0.00312591 - zł389,776
Jan-28 2022 zł0.00312592 zł0.00312532 zł0.00312711 zł0.00312592 - zł389,770
Jan-27 2022 zł0.00312592 zł0.00312549 zł0.00312753 zł0.00312682 - zł389,769
Jan-26 2022 zł0.00312681 zł0.00312575 zł0.00312834 zł0.00312671 - zł389,881
Jan-25 2022 zł0.00312673 zł0.00312594 zł0.00388806 zł0.00340679 zł3,658 zł389,871
Jan-24 2022 zł0.00340678 zł0.00316584 zł0.00396862 zł0.00368755 zł5,432 zł424,789

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.