Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 43 Seconds ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2022 CN¥0.00554152 CN¥0.00554051 CN¥0.00554303 CN¥0.00554205 - CN¥690,969
Feb-06 2022 CN¥0.00554207 CN¥0.00554032 CN¥0.0055429 CN¥0.00554156 - CN¥691,037
Feb-05 2022 CN¥0.0055416 CN¥0.0055404 CN¥0.00554277 CN¥0.00554143 - CN¥690,979
Feb-04 2022 CN¥0.00554142 CN¥0.00553984 CN¥0.00554381 CN¥0.00554045 - CN¥690,957
Feb-03 2022 CN¥0.00554044 CN¥0.0055399 CN¥0.00554253 CN¥0.00554041 - CN¥690,834
Feb-02 2022 CN¥0.00554041 CN¥0.00554001 CN¥0.00554198 CN¥0.00554067 - CN¥690,830
Feb-01 2022 CN¥0.00554067 CN¥0.00554027 CN¥0.00554241 CN¥0.00554111 - CN¥690,862
Jan-31 2022 CN¥0.00554099 CN¥0.00553978 CN¥0.00554206 CN¥0.00554021 - CN¥690,903
Jan-30 2022 CN¥0.0055402 CN¥0.0055396 CN¥0.00554167 CN¥0.00554083 - CN¥690,803
Jan-29 2022 CN¥0.00554031 CN¥0.00553938 CN¥0.00554181 CN¥0.00554019 - CN¥690,818
Jan-28 2022 CN¥0.00554022 CN¥0.00553915 CN¥0.00554231 CN¥0.0055402 - CN¥690,806
Jan-27 2022 CN¥0.00554021 CN¥0.00553945 CN¥0.00554306 CN¥0.00554181 - CN¥690,805
Jan-26 2022 CN¥0.00554179 CN¥0.00553991 CN¥0.00554449 CN¥0.0055416 - CN¥691,003
Jan-25 2022 CN¥0.00554165 CN¥0.00554024 CN¥0.00689098 CN¥0.006038 CN¥6,483 CN¥690,985
Jan-24 2022 CN¥0.00603798 CN¥0.00561096 CN¥0.00703377 CN¥0.00653562 CN¥9,628 CN¥752,872

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.