Market Cap AU$3.74T -0.78%
Volume 24h AU$195.92B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.00118224 AU$0.00118202 AU$0.00118256 AU$0.00118235 - AU$147,413
Feb-06 2022 AU$0.00118236 AU$0.00118198 AU$0.00118253 AU$0.00118225 - AU$147,428
Feb-05 2022 AU$0.00118226 AU$0.001182 AU$0.00118251 AU$0.00118222 - AU$147,415
Feb-04 2022 AU$0.00118222 AU$0.00118188 AU$0.00118273 AU$0.00118201 - AU$147,411
Feb-03 2022 AU$0.00118201 AU$0.0011819 AU$0.00118246 AU$0.001182 - AU$147,385
Feb-02 2022 AU$0.001182 AU$0.00118192 AU$0.00118234 AU$0.00118206 - AU$147,384
Feb-01 2022 AU$0.00118206 AU$0.00118197 AU$0.00118243 AU$0.00118215 - AU$147,390
Jan-31 2022 AU$0.00118213 AU$0.00118187 AU$0.00118235 AU$0.00118196 - AU$147,399
Jan-30 2022 AU$0.00118196 AU$0.00118183 AU$0.00118227 AU$0.00118209 - AU$147,378
Jan-29 2022 AU$0.00118198 AU$0.00118178 AU$0.0011823 AU$0.00118196 - AU$147,381
Jan-28 2022 AU$0.00118196 AU$0.00118173 AU$0.00118241 AU$0.00118196 - AU$147,379
Jan-27 2022 AU$0.00118196 AU$0.0011818 AU$0.00118257 AU$0.0011823 - AU$147,378
Jan-26 2022 AU$0.0011823 AU$0.0011819 AU$0.00118287 AU$0.00118226 - AU$147,421
Jan-25 2022 AU$0.00118227 AU$0.00118197 AU$0.00147014 AU$0.00128816 AU$1,383 AU$147,417
Jan-24 2022 AU$0.00128816 AU$0.00119705 AU$0.0015006 AU$0.00139432 AU$2,054 AU$160,620

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.