Market Cap CL$2,296.59T -1.21%
Volume 24h CL$141.21T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 54 Seconds ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2022 CL$0.726018 CL$0.725885 CL$0.726215 CL$0.726087 - CL$90,526,637
Feb-06 2022 CL$0.72609 CL$0.72586 CL$0.726198 CL$0.726022 - CL$90,535,605
Feb-05 2022 CL$0.726028 CL$0.725871 CL$0.726182 CL$0.726006 - CL$90,527,967
Feb-04 2022 CL$0.726005 CL$0.725798 CL$0.726318 CL$0.725878 - CL$90,525,065
Feb-03 2022 CL$0.725877 CL$0.725806 CL$0.72615 CL$0.725872 - CL$90,509,037
Feb-02 2022 CL$0.725872 CL$0.72582 CL$0.726078 CL$0.725907 - CL$90,508,507
Feb-01 2022 CL$0.725906 CL$0.725853 CL$0.726134 CL$0.725963 - CL$90,512,656
Jan-31 2022 CL$0.725949 CL$0.725789 CL$0.726088 CL$0.725846 - CL$90,518,023
Jan-30 2022 CL$0.725844 CL$0.725766 CL$0.726037 CL$0.725927 - CL$90,505,009
Jan-29 2022 CL$0.725859 CL$0.725738 CL$0.726056 CL$0.725843 - CL$90,506,888
Jan-28 2022 CL$0.725847 CL$0.725706 CL$0.726121 CL$0.725845 - CL$90,505,307
Jan-27 2022 CL$0.725846 CL$0.725747 CL$0.72622 CL$0.726055 - CL$90,505,241
Jan-26 2022 CL$0.726054 CL$0.725807 CL$0.726407 CL$0.726028 - CL$90,531,102
Jan-25 2022 CL$0.726035 CL$0.72585 CL$0.902816 CL$0.791064 CL$849,414 CL$90,528,805
Jan-24 2022 CL$0.791061 CL$0.735115 CL$0.921524 CL$0.856258 CL$1,261,413 CL$98,636,878

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.