Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 49 Seconds ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.02851 Bs.0.028505 Bs.0.028518 Bs.0.028513 - Bs.3,554,941
Feb-06 2022 Bs.0.028513 Bs.0.028504 Bs.0.028517 Bs.0.02851 - Bs.3,555,293
Feb-05 2022 Bs.0.02851 Bs.0.028504 Bs.0.028516 Bs.0.028509 - Bs.3,554,993
Feb-04 2022 Bs.0.028509 Bs.0.028501 Bs.0.028522 Bs.0.028504 - Bs.3,554,879
Feb-03 2022 Bs.0.028504 Bs.0.028502 Bs.0.028515 Bs.0.028504 - Bs.3,554,250
Feb-02 2022 Bs.0.028504 Bs.0.028502 Bs.0.028512 Bs.0.028506 - Bs.3,554,229
Feb-01 2022 Bs.0.028506 Bs.0.028503 Bs.0.028514 Bs.0.028508 - Bs.3,554,392
Jan-31 2022 Bs.0.028507 Bs.0.028501 Bs.0.028513 Bs.0.028503 - Bs.3,554,603
Jan-30 2022 Bs.0.028503 Bs.0.0285 Bs.0.028511 Bs.0.028506 - Bs.3,554,092
Jan-29 2022 Bs.0.028504 Bs.0.028499 Bs.0.028511 Bs.0.028503 - Bs.3,554,165
Jan-28 2022 Bs.0.028503 Bs.0.028498 Bs.0.028514 Bs.0.028503 - Bs.3,554,103
Jan-27 2022 Bs.0.028503 Bs.0.028499 Bs.0.028518 Bs.0.028511 - Bs.3,554,101
Jan-26 2022 Bs.0.028511 Bs.0.028502 Bs.0.028525 Bs.0.02851 - Bs.3,555,116
Jan-25 2022 Bs.0.028511 Bs.0.028503 Bs.0.035453 Bs.0.031064 Bs.33,356 Bs.3,555,026
Jan-24 2022 Bs.0.031064 Bs.0.028867 Bs.0.036187 Bs.0.033624 Bs.49,535 Bs.3,873,426

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.