Cap Mercado Bs.90.34T
6.07%
Volumen 24h Bs.4.76T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-07 2022 | Bs.0.028458 | Bs.0.028453 | Bs.0.028466 | Bs.0.028461 | - | Bs.3,548,443 |
Feb-06 2022 | Bs.0.028461 | Bs.0.028452 | Bs.0.028465 | Bs.0.028458 | - | Bs.3,548,795 |
Feb-05 2022 | Bs.0.028458 | Bs.0.028452 | Bs.0.028464 | Bs.0.028457 | - | Bs.3,548,495 |
Feb-04 2022 | Bs.0.028457 | Bs.0.028449 | Bs.0.02847 | Bs.0.028452 | - | Bs.3,548,382 |
Feb-03 2022 | Bs.0.028452 | Bs.0.028449 | Bs.0.028463 | Bs.0.028452 | - | Bs.3,547,753 |
Feb-02 2022 | Bs.0.028452 | Bs.0.02845 | Bs.0.02846 | Bs.0.028453 | - | Bs.3,547,733 |
Feb-01 2022 | Bs.0.028453 | Bs.0.028451 | Bs.0.028462 | Bs.0.028456 | - | Bs.3,547,895 |
Jan-31 2022 | Bs.0.028455 | Bs.0.028449 | Bs.0.028461 | Bs.0.028451 | - | Bs.3,548,106 |
Jan-30 2022 | Bs.0.028451 | Bs.0.028448 | Bs.0.028459 | Bs.0.028454 | - | Bs.3,547,595 |
Jan-29 2022 | Bs.0.028452 | Bs.0.028447 | Bs.0.028459 | Bs.0.028451 | - | Bs.3,547,669 |
Jan-28 2022 | Bs.0.028451 | Bs.0.028446 | Bs.0.028462 | Bs.0.028451 | - | Bs.3,547,607 |
Jan-27 2022 | Bs.0.028451 | Bs.0.028447 | Bs.0.028466 | Bs.0.028459 | - | Bs.3,547,605 |
Jan-26 2022 | Bs.0.028459 | Bs.0.02845 | Bs.0.028473 | Bs.0.028458 | - | Bs.3,548,618 |
Jan-25 2022 | Bs.0.028458 | Bs.0.028451 | Bs.0.035388 | Bs.0.031007 | Bs.33,295 | Bs.3,548,528 |
Jan-24 2022 | Bs.0.031007 | Bs.0.028814 | Bs.0.036121 | Bs.0.033563 | Bs.49,445 | Bs.3,866,347 |
Análisis de precios históricos y de mercado de Artfinity Token (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 997 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.