Cap Mercado HK$19.32T
2.61%
Volumen 24h HK$953.51B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2022 | HK$0.00609713 | HK$0.00609601 | HK$0.00609879 | HK$0.00609771 | - | HK$760,246 |
Feb-06 2022 | HK$0.00609773 | HK$0.0060958 | HK$0.00609864 | HK$0.00609717 | - | HK$760,322 |
Feb-05 2022 | HK$0.00609722 | HK$0.00609589 | HK$0.0060985 | HK$0.00609703 | - | HK$760,258 |
Feb-04 2022 | HK$0.00609702 | HK$0.00609528 | HK$0.00609965 | HK$0.00609595 | - | HK$760,233 |
Feb-03 2022 | HK$0.00609594 | HK$0.00609535 | HK$0.00609823 | HK$0.00609591 | - | HK$760,099 |
Feb-02 2022 | HK$0.0060959 | HK$0.00609547 | HK$0.00609763 | HK$0.00609619 | - | HK$760,094 |
Feb-01 2022 | HK$0.00609618 | HK$0.00609575 | HK$0.0060981 | HK$0.00609667 | - | HK$760,129 |
Jan-31 2022 | HK$0.00609655 | HK$0.00609521 | HK$0.00609771 | HK$0.00609568 | - | HK$760,174 |
Jan-30 2022 | HK$0.00609567 | HK$0.00609501 | HK$0.00609729 | HK$0.00609636 | - | HK$760,065 |
Jan-29 2022 | HK$0.0060958 | HK$0.00609477 | HK$0.00609744 | HK$0.00609566 | - | HK$760,081 |
Jan-28 2022 | HK$0.00609569 | HK$0.00609451 | HK$0.006098 | HK$0.00609568 | - | HK$760,067 |
Jan-27 2022 | HK$0.00609568 | HK$0.00609485 | HK$0.00609882 | HK$0.00609744 | - | HK$760,067 |
Jan-26 2022 | HK$0.00609743 | HK$0.00609536 | HK$0.0061004 | HK$0.00609721 | - | HK$760,284 |
Jan-25 2022 | HK$0.00609727 | HK$0.00609572 | HK$0.00758189 | HK$0.00664339 | HK$7,133 | HK$760,265 |
Jan-24 2022 | HK$0.00664336 | HK$0.00617352 | HK$0.00773899 | HK$0.00719089 | HK$10,593 | HK$828,357 |
Análisis de precios históricos y de mercado de Artfinity Token (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 997 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.