Cap Mercado R$12.47T
4.22%
Volumen 24h R$753.31B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-07 2022 | R$0.00395884 | R$0.00395812 | R$0.00395992 | R$0.00395922 | - | R$493,625 |
Feb-06 2022 | R$0.00395923 | R$0.00395798 | R$0.00395982 | R$0.00395887 | - | R$493,674 |
Feb-05 2022 | R$0.0039589 | R$0.00395804 | R$0.00395974 | R$0.00395878 | - | R$493,633 |
Feb-04 2022 | R$0.00395877 | R$0.00395764 | R$0.00396048 | R$0.00395808 | - | R$493,617 |
Feb-03 2022 | R$0.00395807 | R$0.00395769 | R$0.00395956 | R$0.00395805 | - | R$493,529 |
Feb-02 2022 | R$0.00395805 | R$0.00395776 | R$0.00395917 | R$0.00395824 | - | R$493,527 |
Feb-01 2022 | R$0.00395823 | R$0.00395795 | R$0.00395948 | R$0.00395854 | - | R$493,549 |
Jan-31 2022 | R$0.00395846 | R$0.00395759 | R$0.00395922 | R$0.00395791 | - | R$493,578 |
Jan-30 2022 | R$0.0039579 | R$0.00395747 | R$0.00395895 | R$0.00395835 | - | R$493,507 |
Jan-29 2022 | R$0.00395798 | R$0.00395731 | R$0.00395905 | R$0.00395789 | - | R$493,518 |
Jan-28 2022 | R$0.00395791 | R$0.00395714 | R$0.00395941 | R$0.0039579 | - | R$493,509 |
Jan-27 2022 | R$0.00395791 | R$0.00395736 | R$0.00395994 | R$0.00395904 | - | R$493,509 |
Jan-26 2022 | R$0.00395904 | R$0.00395769 | R$0.00396097 | R$0.0039589 | - | R$493,650 |
Jan-25 2022 | R$0.00395894 | R$0.00395793 | R$0.00492289 | R$0.00431353 | R$4,632 | R$493,637 |
Jan-24 2022 | R$0.00431351 | R$0.00400844 | R$0.0050249 | R$0.00466902 | R$6,878 | R$537,849 |
Análisis de precios históricos y de mercado de Artfinity Token (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 997 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.