Cap Mercado MX$41.98T
2.67%
Volumen 24h MX$2.07T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2022 | MX$0.013244 | MX$0.013241 | MX$0.013247 | MX$0.013245 | - | MX$1,651,419 |
Feb-06 2022 | MX$0.013245 | MX$0.013241 | MX$0.013247 | MX$0.013244 | - | MX$1,651,583 |
Feb-05 2022 | MX$0.013244 | MX$0.013241 | MX$0.013247 | MX$0.013244 | - | MX$1,651,443 |
Feb-04 2022 | MX$0.013244 | MX$0.01324 | MX$0.013249 | MX$0.013241 | - | MX$1,651,390 |
Feb-03 2022 | MX$0.013241 | MX$0.01324 | MX$0.013246 | MX$0.013241 | - | MX$1,651,098 |
Feb-02 2022 | MX$0.013241 | MX$0.01324 | MX$0.013245 | MX$0.013242 | - | MX$1,651,088 |
Feb-01 2022 | MX$0.013242 | MX$0.013241 | MX$0.013246 | MX$0.013243 | - | MX$1,651,164 |
Jan-31 2022 | MX$0.013243 | MX$0.01324 | MX$0.013245 | MX$0.013241 | - | MX$1,651,262 |
Jan-30 2022 | MX$0.013241 | MX$0.013239 | MX$0.013244 | MX$0.013242 | - | MX$1,651,025 |
Jan-29 2022 | MX$0.013241 | MX$0.013239 | MX$0.013244 | MX$0.013241 | - | MX$1,651,059 |
Jan-28 2022 | MX$0.013241 | MX$0.013238 | MX$0.013246 | MX$0.013241 | - | MX$1,651,030 |
Jan-27 2022 | MX$0.013241 | MX$0.013239 | MX$0.013247 | MX$0.013244 | - | MX$1,651,029 |
Jan-26 2022 | MX$0.013244 | MX$0.01324 | MX$0.013251 | MX$0.013244 | - | MX$1,651,501 |
Jan-25 2022 | MX$0.013244 | MX$0.013241 | MX$0.016469 | MX$0.01443 | MX$15,495 | MX$1,651,459 |
Jan-24 2022 | MX$0.01443 | MX$0.01341 | MX$0.01681 | MX$0.01562 | MX$23,011 | MX$1,799,369 |
Análisis de precios históricos y de mercado de Artfinity Token (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 997 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.