Cap Mercado NZ$4.11T
6.09%
Volumen 24h NZ$241.06B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2022 | NZ$0.00129848 | NZ$0.00129824 | NZ$0.00129883 | NZ$0.00129861 | - | NZ$161,907 |
Feb-06 2022 | NZ$0.00129861 | NZ$0.0012982 | NZ$0.0012988 | NZ$0.00129849 | - | NZ$161,923 |
Feb-05 2022 | NZ$0.0012985 | NZ$0.00129822 | NZ$0.00129877 | NZ$0.00129846 | - | NZ$161,910 |
Feb-04 2022 | NZ$0.00129846 | NZ$0.00129809 | NZ$0.00129902 | NZ$0.00129823 | - | NZ$161,904 |
Feb-03 2022 | NZ$0.00129823 | NZ$0.0012981 | NZ$0.00129872 | NZ$0.00129822 | - | NZ$161,876 |
Feb-02 2022 | NZ$0.00129822 | NZ$0.00129813 | NZ$0.00129859 | NZ$0.00129828 | - | NZ$161,875 |
Feb-01 2022 | NZ$0.00129828 | NZ$0.00129819 | NZ$0.00129869 | NZ$0.00129838 | - | NZ$161,882 |
Jan-31 2022 | NZ$0.00129836 | NZ$0.00129807 | NZ$0.00129861 | NZ$0.00129817 | - | NZ$161,892 |
Jan-30 2022 | NZ$0.00129817 | NZ$0.00129803 | NZ$0.00129852 | NZ$0.00129832 | - | NZ$161,869 |
Jan-29 2022 | NZ$0.0012982 | NZ$0.00129798 | NZ$0.00129855 | NZ$0.00129817 | - | NZ$161,872 |
Jan-28 2022 | NZ$0.00129818 | NZ$0.00129792 | NZ$0.00129867 | NZ$0.00129817 | - | NZ$161,869 |
Jan-27 2022 | NZ$0.00129817 | NZ$0.001298 | NZ$0.00129884 | NZ$0.00129855 | - | NZ$161,869 |
Jan-26 2022 | NZ$0.00129855 | NZ$0.0012981 | NZ$0.00129918 | NZ$0.0012985 | - | NZ$161,915 |
Jan-25 2022 | NZ$0.00129851 | NZ$0.00129818 | NZ$0.00161469 | NZ$0.00141482 | NZ$1,519 | NZ$161,911 |
Jan-24 2022 | NZ$0.00141481 | NZ$0.00131475 | NZ$0.00164814 | NZ$0.00153142 | NZ$2,256 | NZ$176,412 |
Análisis de precios históricos y de mercado de Artfinity Token (AT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 997 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.