Market Cap MX$41.02T -1.61%
Volume 24h MX$2.17T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.013199 MX$0.013197 MX$0.013203 MX$0.0132 - MX$1,645,843
Feb-06 2022 MX$0.0132 MX$0.013196 MX$0.013202 MX$0.013199 - MX$1,646,006
Feb-05 2022 MX$0.013199 MX$0.013196 MX$0.013202 MX$0.013199 - MX$1,645,867
Feb-04 2022 MX$0.013199 MX$0.013195 MX$0.013205 MX$0.013197 - MX$1,645,814
Feb-03 2022 MX$0.013196 MX$0.013195 MX$0.013201 MX$0.013196 - MX$1,645,523
Feb-02 2022 MX$0.013196 MX$0.013195 MX$0.0132 MX$0.013197 - MX$1,645,513
Feb-01 2022 MX$0.013197 MX$0.013196 MX$0.013201 MX$0.013198 - MX$1,645,589
Jan-31 2022 MX$0.013198 MX$0.013195 MX$0.0132 MX$0.013196 - MX$1,645,686
Jan-30 2022 MX$0.013196 MX$0.013194 MX$0.013199 MX$0.013197 - MX$1,645,450
Jan-29 2022 MX$0.013196 MX$0.013194 MX$0.0132 MX$0.013196 - MX$1,645,484
Jan-28 2022 MX$0.013196 MX$0.013193 MX$0.013201 MX$0.013196 - MX$1,645,455
Jan-27 2022 MX$0.013196 MX$0.013194 MX$0.013203 MX$0.0132 - MX$1,645,454
Jan-26 2022 MX$0.0132 MX$0.013195 MX$0.013206 MX$0.013199 - MX$1,645,924
Jan-25 2022 MX$0.013199 MX$0.013196 MX$0.016413 MX$0.014382 MX$15,443 MX$1,645,882
Jan-24 2022 MX$0.014382 MX$0.013364 MX$0.016754 MX$0.015567 MX$22,933 MX$1,793,293

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.