Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.54 - Rp1,563,539,153
Feb-06 2022 Rp12.54 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,694,038
Feb-05 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,562,129
Feb-04 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,512,000
Feb-03 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,235,167
Feb-02 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,226,008
Feb-01 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,297,667
Jan-31 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,390,373
Jan-30 2022 Rp12.53 Rp12.53 Rp12.53 Rp12.53 - Rp1,563,165,597
Jan-29 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,198,052
Jan-28 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,170,738
Jan-27 2022 Rp12.53 Rp12.53 Rp12.54 Rp12.54 - Rp1,563,169,613
Jan-26 2022 Rp12.54 Rp12.53 Rp12.54 Rp12.53 - Rp1,563,616,274
Jan-25 2022 Rp12.53 Rp12.53 Rp15.59 Rp13.66 Rp14,670,727 Rp1,563,576,589
Jan-24 2022 Rp13.66 Rp12.69 Rp15.91 Rp14.78 Rp21,786,617 Rp1,703,615,920

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.