Market Cap AR$2,180.37T 0.2%
Volume 24h AR$116.01T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.687379 AR$0.687253 AR$0.687566 AR$0.687445 - AR$85,708,791
Feb-06 2022 AR$0.687447 AR$0.687229 AR$0.687549 AR$0.687383 - AR$85,717,281
Feb-05 2022 AR$0.687389 AR$0.68724 AR$0.687534 AR$0.687368 - AR$85,710,050
Feb-04 2022 AR$0.687367 AR$0.687171 AR$0.687663 AR$0.687246 - AR$85,707,302
Feb-03 2022 AR$0.687245 AR$0.687178 AR$0.687504 AR$0.687241 - AR$85,692,127
Feb-02 2022 AR$0.687241 AR$0.687192 AR$0.687436 AR$0.687274 - AR$85,691,625
Feb-01 2022 AR$0.687273 AR$0.687223 AR$0.687489 AR$0.687327 - AR$85,695,553
Jan-31 2022 AR$0.687313 AR$0.687162 AR$0.687445 AR$0.687216 - AR$85,700,635
Jan-30 2022 AR$0.687215 AR$0.687141 AR$0.687397 AR$0.687293 - AR$85,688,314
Jan-29 2022 AR$0.687229 AR$0.687114 AR$0.687415 AR$0.687214 - AR$85,690,093
Jan-28 2022 AR$0.687217 AR$0.687084 AR$0.687477 AR$0.687216 - AR$85,688,595
Jan-27 2022 AR$0.687216 AR$0.687123 AR$0.68757 AR$0.687414 - AR$85,688,534
Jan-26 2022 AR$0.687413 AR$0.687179 AR$0.687748 AR$0.687389 - AR$85,713,018
Jan-25 2022 AR$0.687395 AR$0.68722 AR$0.854768 AR$0.748963 AR$804,208 AR$85,710,843
Jan-24 2022 AR$0.748961 AR$0.695992 AR$0.87248 AR$0.810688 AR$1,194,281 AR$93,387,403

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 997 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.