Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Artfinity Token AT

Artfinity Token (AT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.085822 Tk0.085806 Tk0.085845 Tk0.08583 - Tk10,701,152
Feb-06 2022 Tk0.085831 Tk0.085803 Tk0.085843 Tk0.085823 - Tk10,702,212
Feb-05 2022 Tk0.085823 Tk0.085805 Tk0.085841 Tk0.085821 - Tk10,701,309
Feb-04 2022 Tk0.085821 Tk0.085796 Tk0.085858 Tk0.085806 - Tk10,700,966
Feb-03 2022 Tk0.085805 Tk0.085797 Tk0.085838 Tk0.085805 - Tk10,699,071
Feb-02 2022 Tk0.085805 Tk0.085799 Tk0.085829 Tk0.085809 - Tk10,699,009
Feb-01 2022 Tk0.085809 Tk0.085803 Tk0.085836 Tk0.085816 - Tk10,699,499
Jan-31 2022 Tk0.085814 Tk0.085795 Tk0.08583 Tk0.085802 - Tk10,700,134
Jan-30 2022 Tk0.085802 Tk0.085792 Tk0.085824 Tk0.085811 - Tk10,698,595
Jan-29 2022 Tk0.085803 Tk0.085789 Tk0.085827 Tk0.085801 - Tk10,698,817
Jan-28 2022 Tk0.085802 Tk0.085785 Tk0.085834 Tk0.085802 - Tk10,698,630
Jan-27 2022 Tk0.085802 Tk0.08579 Tk0.085846 Tk0.085827 - Tk10,698,623
Jan-26 2022 Tk0.085826 Tk0.085797 Tk0.085868 Tk0.085823 - Tk10,701,680
Jan-25 2022 Tk0.085824 Tk0.085802 Tk0.106721 Tk0.093511 Tk100,409 Tk10,701,408
Jan-24 2022 Tk0.093511 Tk0.086897 Tk0.108933 Tk0.101218 Tk149,112 Tk11,659,863

Historical and market price analysis of Artfinity Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 997 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.