Cap Mercato HK$18.56T
-1.64%
Volume 24o HK$1.11T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-07 2022 | HK$0.00609862 | HK$0.0060975 | HK$0.00610028 | HK$0.0060992 | - | HK$760,432 |
Feb-06 2022 | HK$0.00609922 | HK$0.00609729 | HK$0.00610013 | HK$0.00609866 | - | HK$760,508 |
Feb-05 2022 | HK$0.00609871 | HK$0.00609738 | HK$0.00609999 | HK$0.00609852 | - | HK$760,443 |
Feb-04 2022 | HK$0.00609851 | HK$0.00609677 | HK$0.00610114 | HK$0.00609744 | - | HK$760,419 |
Feb-03 2022 | HK$0.00609743 | HK$0.00609684 | HK$0.00609972 | HK$0.0060974 | - | HK$760,284 |
Feb-02 2022 | HK$0.00609739 | HK$0.00609696 | HK$0.00609912 | HK$0.00609768 | - | HK$760,280 |
Feb-01 2022 | HK$0.00609767 | HK$0.00609724 | HK$0.0060996 | HK$0.00609816 | - | HK$760,315 |
Jan-31 2022 | HK$0.00609804 | HK$0.0060967 | HK$0.00609921 | HK$0.00609718 | - | HK$760,360 |
Jan-30 2022 | HK$0.00609716 | HK$0.00609651 | HK$0.00609878 | HK$0.00609785 | - | HK$760,251 |
Jan-29 2022 | HK$0.00609729 | HK$0.00609626 | HK$0.00609893 | HK$0.00609715 | - | HK$760,266 |
Jan-28 2022 | HK$0.00609718 | HK$0.006096 | HK$0.00609949 | HK$0.00609717 | - | HK$760,253 |
Jan-27 2022 | HK$0.00609717 | HK$0.00609634 | HK$0.00610031 | HK$0.00609893 | - | HK$760,253 |
Jan-26 2022 | HK$0.00609892 | HK$0.00609685 | HK$0.00610189 | HK$0.00609871 | - | HK$760,470 |
Jan-25 2022 | HK$0.00609876 | HK$0.00609721 | HK$0.00758374 | HK$0.00664501 | HK$7,135 | HK$760,450 |
Jan-24 2022 | HK$0.00664499 | HK$0.00617503 | HK$0.00774088 | HK$0.00719265 | HK$10,596 | HK$828,559 |
Analisi storica e di mercato del prezzo di Artfinity Token (AT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 997 giorni, dal giorno 17-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81421 HKD.