시가총액 HK$18.50T
-2.16%
볼륨 24시간 HK$1.11T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Feb-07 2022 | HK$0.00609841 | HK$0.00609729 | HK$0.00610007 | HK$0.00609899 | - | HK$760,406 |
Feb-06 2022 | HK$0.00609901 | HK$0.00609708 | HK$0.00609992 | HK$0.00609845 | - | HK$760,481 |
Feb-05 2022 | HK$0.00609849 | HK$0.00609717 | HK$0.00609978 | HK$0.00609831 | - | HK$760,417 |
Feb-04 2022 | HK$0.0060983 | HK$0.00609656 | HK$0.00610093 | HK$0.00609723 | - | HK$760,393 |
Feb-03 2022 | HK$0.00609722 | HK$0.00609662 | HK$0.00609951 | HK$0.00609719 | - | HK$760,258 |
Feb-02 2022 | HK$0.00609718 | HK$0.00609675 | HK$0.00609891 | HK$0.00609747 | - | HK$760,254 |
Feb-01 2022 | HK$0.00609746 | HK$0.00609703 | HK$0.00609939 | HK$0.00609795 | - | HK$760,289 |
Jan-31 2022 | HK$0.00609783 | HK$0.00609649 | HK$0.00609899 | HK$0.00609696 | - | HK$760,334 |
Jan-30 2022 | HK$0.00609695 | HK$0.00609629 | HK$0.00609857 | HK$0.00609764 | - | HK$760,224 |
Jan-29 2022 | HK$0.00609708 | HK$0.00609605 | HK$0.00609872 | HK$0.00609694 | - | HK$760,240 |
Jan-28 2022 | HK$0.00609697 | HK$0.00609579 | HK$0.00609928 | HK$0.00609696 | - | HK$760,227 |
Jan-27 2022 | HK$0.00609696 | HK$0.00609613 | HK$0.0061001 | HK$0.00609872 | - | HK$760,226 |
Jan-26 2022 | HK$0.00609871 | HK$0.00609664 | HK$0.00610168 | HK$0.00609849 | - | HK$760,443 |
Jan-25 2022 | HK$0.00609855 | HK$0.006097 | HK$0.00758348 | HK$0.00664478 | HK$7,135 | HK$760,424 |
Jan-24 2022 | HK$0.00664476 | HK$0.00617482 | HK$0.00774062 | HK$0.0071924 | HK$10,596 | HK$828,530 |
Artfinity Token (AT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 997일 동안 분석, 17-08-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81394 HKD.