Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 57 Seconds ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00028855 NZ$0.00028817 NZ$0.00148 NZ$0.00148 NZ$3 NZ$228,690
May-15 2022 NZ$0.00147639 NZ$0.00132972 NZ$0.00149072 NZ$0.00132972 NZ$3 NZ$1,170,099
May-14 2022 NZ$0.0000014013 NZ$0.0000013047 NZ$0.00050121 NZ$0.00049371 - NZ$1,110
May-13 2022 NZ$0.00049356 NZ$0.00049307 NZ$0.00051627 NZ$0.00051619 NZ$37 NZ$391,168
May-12 2022 NZ$0.00049339 NZ$0.00044426 NZ$0.00050543 NZ$0.0004884 - NZ$391,034
May-11 2022 NZ$0.00048769 NZ$0.00047765 NZ$0.00052852 NZ$0.00052728 - NZ$386,517
May-10 2022 NZ$0.00033693 NZ$0.00031921 NZ$0.00033895 NZ$0.00033126 - NZ$267,029
May-09 2022 NZ$0.00033647 NZ$0.00033541 NZ$0.00057649 NZ$0.00057495 - NZ$266,670
May-08 2022 NZ$0.0005734 NZ$0.00057244 NZ$0.00059608 NZ$0.00059579 NZ$2 NZ$454,446
May-07 2022 NZ$0.00084968 NZ$0.00084222 NZ$0.00089105 NZ$0.00089105 NZ$2 NZ$673,406
May-06 2022 NZ$0.00089025 NZ$0.00086334 NZ$0.00090809 NZ$0.00089489 NZ$15 NZ$705,562
May-05 2022 NZ$0.00231928 NZ$0.00231928 NZ$0.00264149 NZ$0.00252713 NZ$3 NZ$1,838,121
May-04 2022 NZ$0.00252467 NZ$0.0002541 NZ$0.00252717 NZ$0.00025506 NZ$15 NZ$2,000,894
May-03 2022 NZ$0.00090605 NZ$0.00090519 NZ$0.00093862 NZ$0.00093046 NZ$2 NZ$718,080
May-02 2022 NZ$0.00093085 NZ$0.00088326 NZ$0.00261003 NZ$0.00258083 NZ$5 NZ$737,737

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.