Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 33 Seconds ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00133754 HK$0.00133575 HK$0.00686025 HK$0.00686025 HK$16 HK$1,060,045
May-15 2022 HK$0.00684352 HK$0.00616366 HK$0.00690996 HK$0.00616366 HK$16 HK$5,423,748
May-14 2022 HK$0.0000064958 HK$0.0000060478 HK$0.00232327 HK$0.0022885 - HK$5,144
May-13 2022 HK$0.00228782 HK$0.00228554 HK$0.0023931 HK$0.00239269 HK$172 HK$1,813,180
May-12 2022 HK$0.00228703 HK$0.00205928 HK$0.00234283 HK$0.00226391 - HK$1,812,555
May-11 2022 HK$0.00226061 HK$0.00221405 HK$0.00244987 HK$0.00244411 - HK$1,791,619
May-10 2022 HK$0.00156177 HK$0.00147966 HK$0.00157114 HK$0.0015355 - HK$1,237,759
May-09 2022 HK$0.00155967 HK$0.00155473 HK$0.00267224 HK$0.00266507 - HK$1,236,094
May-08 2022 HK$0.00265791 HK$0.00265343 HK$0.00276301 HK$0.00276169 HK$8 HK$2,106,488
May-07 2022 HK$0.00393853 HK$0.00390395 HK$0.0041303 HK$0.0041303 HK$8 HK$3,121,432
May-06 2022 HK$0.0041266 HK$0.00400185 HK$0.0042093 HK$0.00414812 HK$70 HK$3,270,486
May-05 2022 HK$0.01075 HK$0.01075 HK$0.012244 HK$0.011713 HK$16 HK$8,520,226
May-04 2022 HK$0.011702 HK$0.00117785 HK$0.011714 HK$0.00118231 HK$70 HK$9,274,729
May-03 2022 HK$0.00419981 HK$0.00419583 HK$0.0043508 HK$0.00431298 HK$8 HK$3,328,510
May-02 2022 HK$0.00431479 HK$0.0040942 HK$0.012098 HK$0.011962 HK$23 HK$3,419,626

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.