Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00133845 | HK$0.00133666 | HK$0.00686495 | HK$0.00686495 | HK$16 | HK$1,060,772 |
May-15 2022 | HK$0.00684822 | HK$0.00616789 | HK$0.0069147 | HK$0.00616789 | HK$16 | HK$5,427,467 |
May-14 2022 | HK$0.0000065002 | HK$0.0000060519 | HK$0.00232487 | HK$0.00229007 | - | HK$5,148 |
May-13 2022 | HK$0.00228939 | HK$0.0022871 | HK$0.00239474 | HK$0.00239433 | HK$172 | HK$1,814,423 |
May-12 2022 | HK$0.0022886 | HK$0.00206069 | HK$0.00234444 | HK$0.00226546 | - | HK$1,813,797 |
May-11 2022 | HK$0.00226216 | HK$0.00221557 | HK$0.00245155 | HK$0.00244578 | - | HK$1,792,847 |
May-10 2022 | HK$0.00156284 | HK$0.00148068 | HK$0.00157222 | HK$0.00153655 | - | HK$1,238,608 |
May-09 2022 | HK$0.00156074 | HK$0.0015558 | HK$0.00267407 | HK$0.0026669 | - | HK$1,236,942 |
May-08 2022 | HK$0.00265973 | HK$0.00265525 | HK$0.00276491 | HK$0.00276358 | HK$8 | HK$2,107,932 |
May-07 2022 | HK$0.00394123 | HK$0.00390662 | HK$0.00413313 | HK$0.00413313 | HK$8 | HK$3,123,573 |
May-06 2022 | HK$0.00412943 | HK$0.00400459 | HK$0.00421218 | HK$0.00415096 | HK$70 | HK$3,272,729 |
May-05 2022 | HK$0.010757 | HK$0.010757 | HK$0.012252 | HK$0.011722 | HK$16 | HK$8,526,068 |
May-04 2022 | HK$0.01171 | HK$0.00117865 | HK$0.011722 | HK$0.00118312 | HK$70 | HK$9,281,088 |
May-03 2022 | HK$0.00420269 | HK$0.00419871 | HK$0.00435378 | HK$0.00431594 | HK$8 | HK$3,330,792 |
May-02 2022 | HK$0.00431775 | HK$0.00409701 | HK$0.012106 | HK$0.011971 | HK$23 | HK$3,421,971 |
Análisis de precios históricos y de mercado de ArtByte (ABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2578 días, desde el día 11-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.