Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00015962 | €0.00015941 | €0.00081874 | €0.00081874 | €2 | €126,512 |
May-15 2022 | €0.00081674 | €0.0007356 | €0.00082467 | €0.0007356 | €2 | €647,301 |
May-14 2022 | €0.0000007752 | €0.0000007217 | €0.00027727 | €0.00027312 | - | €614 |
May-13 2022 | €0.00027304 | €0.00027276 | €0.0002856 | €0.00028555 | €21 | €216,395 |
May-12 2022 | €0.00027294 | €0.00024576 | €0.0002796 | €0.00027018 | - | €216,321 |
May-11 2022 | €0.00026979 | €0.00026423 | €0.00029238 | €0.00029169 | - | €213,822 |
May-10 2022 | €0.00018639 | €0.00017659 | €0.0001875 | €0.00018325 | - | €147,721 |
May-09 2022 | €0.00018614 | €0.00018555 | €0.00031892 | €0.00031806 | - | €147,523 |
May-08 2022 | €0.00031721 | €0.00031667 | €0.00032975 | €0.00032959 | €1 | €251,400 |
May-07 2022 | €0.00047004 | €0.00046591 | €0.00049293 | €0.00049293 | €1 | €372,530 |
May-06 2022 | €0.00049249 | €0.0004776 | €0.00050236 | €0.00049506 | €8 | €390,319 |
May-05 2022 | €0.00128303 | €0.00128303 | €0.00146127 | €0.00139801 | €2 | €1,016,853 |
May-04 2022 | €0.00139665 | €0.00014057 | €0.00139803 | €0.0001411 | €8 | €1,106,899 |
May-03 2022 | €0.00050123 | €0.00050075 | €0.00051924 | €0.00051473 | €1 | €397,244 |
May-02 2022 | €0.00051495 | €0.00048862 | €0.00144387 | €0.00142772 | €3 | €408,118 |
Análisis de precios históricos y de mercado de ArtByte (ABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2578 días, desde el día 11-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.