Cap Mercado ₹192.66T
3.52%
Volumen 24h ₹14.71T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2022 | ₹0.01428 | ₹0.01426 | ₹0.073242 | ₹0.073242 | ₹167 | ₹11,317,435 |
May-15 2022 | ₹0.073064 | ₹0.065805 | ₹0.073773 | ₹0.065805 | ₹167 | ₹57,905,929 |
May-14 2022 | ₹0.00006935 | ₹0.00006456 | ₹0.024804 | ₹0.024432 | - | ₹54,920 |
May-13 2022 | ₹0.024425 | ₹0.024401 | ₹0.025549 | ₹0.025545 | ₹1,836 | ₹19,358,177 |
May-12 2022 | ₹0.024417 | ₹0.021985 | ₹0.025012 | ₹0.02417 | - | ₹19,351,499 |
May-11 2022 | ₹0.024135 | ₹0.023638 | ₹0.026155 | ₹0.026094 | - | ₹19,127,978 |
May-10 2022 | ₹0.016674 | ₹0.015797 | ₹0.016774 | ₹0.016393 | - | ₹13,214,775 |
May-09 2022 | ₹0.016651 | ₹0.016598 | ₹0.028529 | ₹0.028453 | - | ₹13,196,996 |
May-08 2022 | ₹0.028376 | ₹0.028329 | ₹0.029499 | ₹0.029484 | ₹83 | ₹22,489,639 |
May-07 2022 | ₹0.042049 | ₹0.04168 | ₹0.044096 | ₹0.044096 | ₹83 | ₹33,325,561 |
May-06 2022 | ₹0.044057 | ₹0.042725 | ₹0.04494 | ₹0.044286 | ₹751 | ₹34,916,916 |
May-05 2022 | ₹0.114777 | ₹0.114777 | ₹0.130722 | ₹0.125062 | ₹167 | ₹90,965,068 |
May-04 2022 | ₹0.124941 | ₹0.012575 | ₹0.125064 | ₹0.012622 | ₹751 | ₹99,020,416 |
May-03 2022 | ₹0.044838 | ₹0.044796 | ₹0.04645 | ₹0.046047 | ₹83 | ₹35,536,397 |
May-02 2022 | ₹0.046066 | ₹0.043711 | ₹0.129165 | ₹0.12772 | ₹250 | ₹36,509,189 |
Análisis de precios históricos y de mercado de ArtByte (ABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2578 días, desde el día 11-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.