Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00013671 | £0.00013653 | £0.00070122 | £0.00070122 | £2 | £108,353 |
May-15 2022 | £0.00069951 | £0.00063002 | £0.0007063 | £0.00063002 | £2 | £554,392 |
May-14 2022 | £0.0000006639 | £0.0000006181 | £0.00023747 | £0.00023392 | - | £526 |
May-13 2022 | £0.00023385 | £0.00023361 | £0.00024461 | £0.00024457 | £18 | £185,335 |
May-12 2022 | £0.00023377 | £0.00021049 | £0.00023947 | £0.0002314 | - | £185,271 |
May-11 2022 | £0.00023106 | £0.00022631 | £0.00025041 | £0.00024982 | - | £183,131 |
May-10 2022 | £0.00015963 | £0.00015124 | £0.00016059 | £0.00015695 | - | £126,518 |
May-09 2022 | £0.00015942 | £0.00015891 | £0.00027314 | £0.00027241 | - | £126,348 |
May-08 2022 | £0.00027168 | £0.00027122 | £0.00028242 | £0.00028228 | £1 | £215,316 |
May-07 2022 | £0.00040257 | £0.00039904 | £0.00042218 | £0.00042218 | £1 | £319,059 |
May-06 2022 | £0.0004218 | £0.00040905 | £0.00043025 | £0.000424 | £7 | £334,295 |
May-05 2022 | £0.00109887 | £0.00109887 | £0.00125153 | £0.00119735 | £2 | £870,900 |
May-04 2022 | £0.00119618 | £0.00012039 | £0.00119737 | £0.00012085 | £7 | £948,022 |
May-03 2022 | £0.00042928 | £0.00042888 | £0.00044471 | £0.00044085 | £1 | £340,226 |
May-02 2022 | £0.00044103 | £0.00041849 | £0.00123663 | £0.00122279 | £2 | £349,539 |
Análisis de precios históricos y de mercado de ArtByte (ABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2578 días, desde el día 11-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.