Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00028855 | NZ$0.00028816 | NZ$0.00147997 | NZ$0.00147997 | NZ$3 | NZ$228,686 |
May-15 2022 | NZ$0.00147637 | NZ$0.0013297 | NZ$0.0014907 | NZ$0.0013297 | NZ$3 | NZ$1,170,078 |
May-14 2022 | NZ$0.0000014013 | NZ$0.0000013047 | NZ$0.0005012 | NZ$0.0004937 | - | NZ$1,110 |
May-13 2022 | NZ$0.00049355 | NZ$0.00049306 | NZ$0.00051627 | NZ$0.00051618 | NZ$37 | NZ$391,162 |
May-12 2022 | NZ$0.00049338 | NZ$0.00044425 | NZ$0.00050542 | NZ$0.00048839 | - | NZ$391,027 |
May-11 2022 | NZ$0.00048768 | NZ$0.00047764 | NZ$0.00052851 | NZ$0.00052727 | - | NZ$386,510 |
May-10 2022 | NZ$0.00033692 | NZ$0.00031921 | NZ$0.00033894 | NZ$0.00033125 | - | NZ$267,025 |
May-09 2022 | NZ$0.00033647 | NZ$0.0003354 | NZ$0.00057648 | NZ$0.00057494 | - | NZ$266,665 |
May-08 2022 | NZ$0.00057339 | NZ$0.00057243 | NZ$0.00059607 | NZ$0.00059578 | NZ$2 | NZ$454,438 |
May-07 2022 | NZ$0.00084966 | NZ$0.0008422 | NZ$0.00089103 | NZ$0.00089103 | NZ$2 | NZ$673,394 |
May-06 2022 | NZ$0.00089024 | NZ$0.00086332 | NZ$0.00090808 | NZ$0.00089488 | NZ$15 | NZ$705,550 |
May-05 2022 | NZ$0.00231924 | NZ$0.00231924 | NZ$0.00264144 | NZ$0.00252708 | NZ$3 | NZ$1,838,088 |
May-04 2022 | NZ$0.00252462 | NZ$0.0002541 | NZ$0.00252712 | NZ$0.00025506 | NZ$15 | NZ$2,000,859 |
May-03 2022 | NZ$0.00090603 | NZ$0.00090517 | NZ$0.0009386 | NZ$0.00093045 | NZ$2 | NZ$718,067 |
May-02 2022 | NZ$0.00093084 | NZ$0.00088325 | NZ$0.00260998 | NZ$0.00258079 | NZ$5 | NZ$737,724 |
Análisis de precios históricos y de mercado de ArtByte (ABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2578 días, desde el día 11-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.