Cap Mercado R$11.79T
-2.45%
Volumen 24h R$1.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.00088894 | R$0.00088775 | R$0.0045594 | R$0.0045594 | R$10 | R$704,519 |
May-15 2022 | R$0.00454829 | R$0.00409644 | R$0.00459244 | R$0.00409644 | R$10 | R$3,604,690 |
May-14 2022 | R$0.0000043171 | R$0.0000040194 | R$0.00154407 | R$0.00152096 | - | R$3,419 |
May-13 2022 | R$0.00152051 | R$0.00151899 | R$0.00159048 | R$0.00159021 | R$114 | R$1,205,062 |
May-12 2022 | R$0.00151999 | R$0.00136862 | R$0.00155707 | R$0.00150462 | - | R$1,204,646 |
May-11 2022 | R$0.00150243 | R$0.00147148 | R$0.00162821 | R$0.00162438 | - | R$1,190,732 |
May-10 2022 | R$0.00103797 | R$0.0009834 | R$0.0010442 | R$0.00102051 | - | R$822,630 |
May-09 2022 | R$0.00103657 | R$0.00103329 | R$0.001776 | R$0.00177124 | - | R$821,524 |
May-08 2022 | R$0.00176648 | R$0.0017635 | R$0.00183633 | R$0.00183545 | R$5 | R$1,399,998 |
May-07 2022 | R$0.00261759 | R$0.00259461 | R$0.00274504 | R$0.00274504 | R$5 | R$2,074,543 |
May-06 2022 | R$0.00274259 | R$0.00265967 | R$0.00279755 | R$0.00275689 | R$47 | R$2,173,606 |
May-05 2022 | R$0.00714496 | R$0.00714496 | R$0.00813756 | R$0.00778526 | R$10 | R$5,662,648 |
May-04 2022 | R$0.00777768 | R$0.00078281 | R$0.00778539 | R$0.00078578 | R$47 | R$6,164,100 |
May-03 2022 | R$0.00279125 | R$0.0027886 | R$0.00289159 | R$0.00286646 | R$5 | R$2,212,169 |
May-02 2022 | R$0.00286766 | R$0.00272106 | R$0.00804065 | R$0.00795071 | R$16 | R$2,272,726 |
Análisis de precios históricos y de mercado de ArtByte (ABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2578 días, desde el día 11-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.