Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.00289802 | MX$0.00289415 | MX$0.014863 | MX$0.014863 | MX$34 | MX$2,296,782 |
May-15 2022 | MX$0.014827 | MX$0.013354 | MX$0.014971 | MX$0.013354 | MX$34 | MX$11,751,541 |
May-14 2022 | MX$0.00001407 | MX$0.0000131 | MX$0.0050338 | MX$0.00495846 | - | MX$11,146 |
May-13 2022 | MX$0.00495698 | MX$0.00495204 | MX$0.0051851 | MX$0.00518421 | MX$373 | MX$3,928,586 |
May-12 2022 | MX$0.00495528 | MX$0.00446181 | MX$0.00507618 | MX$0.00490517 | - | MX$3,927,231 |
May-11 2022 | MX$0.00489803 | MX$0.00479715 | MX$0.0053081 | MX$0.00529561 | - | MX$3,881,869 |
May-10 2022 | MX$0.00338386 | MX$0.00320596 | MX$0.00340418 | MX$0.00332695 | - | MX$2,681,832 |
May-09 2022 | MX$0.00337931 | MX$0.00336861 | MX$0.0057899 | MX$0.00577437 | - | MX$2,678,224 |
May-08 2022 | MX$0.00575885 | MX$0.00574915 | MX$0.00598658 | MX$0.00598371 | MX$17 | MX$4,564,091 |
May-07 2022 | MX$0.00853355 | MX$0.00845862 | MX$0.00894905 | MX$0.00894905 | MX$17 | MX$6,763,154 |
May-06 2022 | MX$0.00894104 | MX$0.00867073 | MX$0.00912021 | MX$0.00898765 | MX$152 | MX$7,086,106 |
May-05 2022 | MX$0.023293 | MX$0.023293 | MX$0.026529 | MX$0.02538 | MX$34 | MX$18,460,626 |
May-04 2022 | MX$0.025355 | MX$0.00255203 | MX$0.02538 | MX$0.0025617 | MX$152 | MX$20,095,394 |
May-03 2022 | MX$0.00909967 | MX$0.00909105 | MX$0.00942681 | MX$0.00934487 | MX$17 | MX$7,211,825 |
May-02 2022 | MX$0.00934878 | MX$0.00887084 | MX$0.026213 | MX$0.025919 | MX$51 | MX$7,409,245 |
Análisis de precios históricos y de mercado de ArtByte (ABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2578 días, desde el día 11-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.