Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00290812 MX$0.00290424 MX$0.014915 MX$0.014915 MX$34 MX$2,304,787
May-15 2022 MX$0.014879 MX$0.013401 MX$0.015023 MX$0.013401 MX$34 MX$11,792,501
May-14 2022 MX$0.00001412 MX$0.00001314 MX$0.00505135 MX$0.00497574 - MX$11,184
May-13 2022 MX$0.00497426 MX$0.0049693 MX$0.00520317 MX$0.00520228 MX$374 MX$3,942,279
May-12 2022 MX$0.00497255 MX$0.00447736 MX$0.00509387 MX$0.00492227 - MX$3,940,919
May-11 2022 MX$0.0049151 MX$0.00481387 MX$0.0053266 MX$0.00531407 - MX$3,895,399
May-10 2022 MX$0.00339565 MX$0.00321714 MX$0.00341604 MX$0.00333855 - MX$2,691,179
May-09 2022 MX$0.00339109 MX$0.00338036 MX$0.00581008 MX$0.0057945 - MX$2,687,559
May-08 2022 MX$0.00577892 MX$0.00576919 MX$0.00600745 MX$0.00600457 MX$17 MX$4,579,999
May-07 2022 MX$0.00856329 MX$0.0084881 MX$0.00898024 MX$0.00898024 MX$17 MX$6,786,727
May-06 2022 MX$0.0089722 MX$0.00870096 MX$0.009152 MX$0.00901898 MX$153 MX$7,110,805
May-05 2022 MX$0.023374 MX$0.023374 MX$0.026621 MX$0.025468 MX$34 MX$18,524,971
May-04 2022 MX$0.025444 MX$0.00256092 MX$0.025469 MX$0.00257063 MX$153 MX$20,165,437
May-03 2022 MX$0.00913138 MX$0.00912273 MX$0.00945966 MX$0.00937744 MX$17 MX$7,236,962
May-02 2022 MX$0.00938137 MX$0.00890176 MX$0.026304 MX$0.02601 MX$51 MX$7,435,070

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2578 days, from day 04-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.