Market Cap ₹192.22T 3.34%
Volume 24h ₹14.59T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 43 Seconds ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-16 2022 ₹0.01428 ₹0.01426 ₹0.073242 ₹0.073242 ₹167 ₹11,317,435
May-15 2022 ₹0.073064 ₹0.065805 ₹0.073773 ₹0.065805 ₹167 ₹57,905,929
May-14 2022 ₹0.00006935 ₹0.00006456 ₹0.024804 ₹0.024432 - ₹54,920
May-13 2022 ₹0.024425 ₹0.024401 ₹0.025549 ₹0.025545 ₹1,836 ₹19,358,177
May-12 2022 ₹0.024417 ₹0.021985 ₹0.025012 ₹0.02417 - ₹19,351,499
May-11 2022 ₹0.024135 ₹0.023638 ₹0.026155 ₹0.026094 - ₹19,127,978
May-10 2022 ₹0.016674 ₹0.015797 ₹0.016774 ₹0.016393 - ₹13,214,775
May-09 2022 ₹0.016651 ₹0.016598 ₹0.028529 ₹0.028453 - ₹13,196,996
May-08 2022 ₹0.028376 ₹0.028329 ₹0.029499 ₹0.029484 ₹83 ₹22,489,639
May-07 2022 ₹0.042049 ₹0.04168 ₹0.044096 ₹0.044096 ₹83 ₹33,325,561
May-06 2022 ₹0.044057 ₹0.042725 ₹0.04494 ₹0.044286 ₹751 ₹34,916,916
May-05 2022 ₹0.114777 ₹0.114777 ₹0.130722 ₹0.125062 ₹167 ₹90,965,068
May-04 2022 ₹0.124941 ₹0.012575 ₹0.125064 ₹0.012622 ₹751 ₹99,020,416
May-03 2022 ₹0.044838 ₹0.044796 ₹0.04645 ₹0.046047 ₹83 ₹35,536,397
May-02 2022 ₹0.046066 ₹0.043711 ₹0.129165 ₹0.12772 ₹250 ₹36,509,189

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4656 INR.