Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00319113 R0.00318686 R0.016367 R0.016367 R37 R2,529,075
May-15 2022 R0.016327 R0.014705 R0.016485 R0.014705 R37 R12,940,073
May-14 2022 R0.00001549 R0.00001442 R0.00554291 R0.00545995 - R12,273
May-13 2022 R0.00545833 R0.00545288 R0.00570951 R0.00570853 R410 R4,325,917
May-12 2022 R0.00545645 R0.00491307 R0.00558957 R0.00540127 - R4,324,424
May-11 2022 R0.00539341 R0.00528233 R0.00584495 R0.0058312 - R4,274,475
May-10 2022 R0.0037261 R0.00353021 R0.00374847 R0.00366343 - R2,953,068
May-09 2022 R0.00372109 R0.00370931 R0.00637548 R0.00635839 - R2,949,095
May-08 2022 R0.00634129 R0.00633061 R0.00659205 R0.0065889 R19 R5,025,696
May-07 2022 R0.00939662 R0.00931411 R0.00985414 R0.00985414 R19 R7,447,168
May-06 2022 R0.00984532 R0.00954768 R0.010042 R0.00989665 R168 R7,802,784
May-05 2022 R0.025648 R0.025648 R0.029212 R0.027947 R37 R20,327,705
May-04 2022 R0.02792 R0.00281013 R0.027947 R0.00282079 R168 R22,127,810
May-03 2022 R0.010019 R0.01001 R0.01038 R0.01029 R19 R7,941,218
May-02 2022 R0.010294 R0.00976802 R0.028864 R0.028541 R56 R8,158,604

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.