Market Cap ₪8.50T -2.55%
Volume 24h ₪797.37B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 41 Seconds ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-16 2022 ₪0.00064134 ₪0.00064048 ₪0.00328946 ₪0.00328946 ₪7 ₪508,288
May-15 2022 ₪0.00328144 ₪0.00295545 ₪0.0033133 ₪0.00295545 ₪7 ₪2,600,666
May-14 2022 ₪0.0000031147 ₪0.0000028999 ₪0.001114 ₪0.00109732 - ₪2,467
May-13 2022 ₪0.001097 ₪0.0010959 ₪0.00114748 ₪0.00114728 ₪82 ₪869,413
May-12 2022 ₪0.00109662 ₪0.00098741 ₪0.00112338 ₪0.00108553 - ₪869,113
May-11 2022 ₪0.00108395 ₪0.00106163 ₪0.0011747 ₪0.00117194 - ₪859,074
May-10 2022 ₪0.00074886 ₪0.00070949 ₪0.00075335 ₪0.00073626 - ₪593,501
May-09 2022 ₪0.00074785 ₪0.00074548 ₪0.00128133 ₪0.00127789 - ₪592,702
May-08 2022 ₪0.00127445 ₪0.00127231 ₪0.00132485 ₪0.00132422 ₪4 ₪1,010,053
May-07 2022 ₪0.00188851 ₪0.00187192 ₪0.00198046 ₪0.00198046 ₪4 ₪1,496,715
May-06 2022 ₪0.00197869 ₪0.00191887 ₪0.00201834 ₪0.001989 ₪34 ₪1,568,186
May-05 2022 ₪0.00515485 ₪0.00515485 ₪0.00587098 ₪0.00561681 ₪7 ₪4,085,415
May-04 2022 ₪0.00561134 ₪0.00056477 ₪0.0056169 ₪0.00056691 ₪34 ₪4,447,197
May-03 2022 ₪0.00201379 ₪0.00201188 ₪0.00208619 ₪0.00206806 ₪4 ₪1,596,008
May-02 2022 ₪0.00206892 ₪0.00196315 ₪0.00580107 ₪0.00573617 ₪11 ₪1,639,698

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7486 ILS.