Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.149416 AR$0.149216 AR$0.766356 AR$0.766356 AR$1,747 AR$118,417,264
May-15 2022 AR$0.764487 AR$0.68854 AR$0.771909 AR$0.68854 AR$1,747 AR$605,884,812
May-14 2022 AR$0.00072564 AR$0.0006756 AR$0.259532 AR$0.255648 - AR$574,646
May-13 2022 AR$0.255572 AR$0.255316 AR$0.267333 AR$0.267287 AR$19,213 AR$202,549,641
May-12 2022 AR$0.255483 AR$0.230041 AR$0.261717 AR$0.2529 - AR$202,479,775
May-11 2022 AR$0.252532 AR$0.247331 AR$0.273674 AR$0.27303 - AR$200,141,018
May-10 2022 AR$0.174464 AR$0.165292 AR$0.175512 AR$0.17153 - AR$138,269,626
May-09 2022 AR$0.17423 AR$0.173678 AR$0.298515 AR$0.297714 - AR$138,083,609
May-08 2022 AR$0.296914 AR$0.296414 AR$0.308655 AR$0.308508 AR$873 AR$235,314,947
May-07 2022 AR$0.439972 AR$0.436108 AR$0.461394 AR$0.461394 AR$873 AR$348,694,015
May-06 2022 AR$0.460981 AR$0.447045 AR$0.470219 AR$0.463384 AR$7,860 AR$365,344,778
May-05 2022 AR$1.2009 AR$1.2009 AR$1.3677 AR$1.3085 AR$1,747 AR$951,791,182
May-04 2022 AR$1.3072 AR$0.131577 AR$1.3085 AR$0.132076 AR$7,860 AR$1,036,076,390
May-03 2022 AR$0.469159 AR$0.468715 AR$0.486026 AR$0.481802 AR$873 AR$371,826,576
May-02 2022 AR$0.482003 AR$0.457362 AR$1.3514 AR$1.3363 AR$2,620 AR$382,005,147

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2578 days, from day 04-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.