Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00081455 RM0.00081346 RM0.00417786 RM0.00417786 RM10 RM645,563
May-15 2022 RM0.00416767 RM0.00375364 RM0.00420813 RM0.00375364 RM10 RM3,303,039
May-14 2022 RM0.0000039559 RM0.0000036831 RM0.00141486 RM0.00139368 - RM3,133
May-13 2022 RM0.00139327 RM0.00139188 RM0.00145739 RM0.00145714 RM105 RM1,104,219
May-12 2022 RM0.00139279 RM0.00125409 RM0.00142677 RM0.00137871 - RM1,103,838
May-11 2022 RM0.0013767 RM0.00134835 RM0.00149196 RM0.00148845 - RM1,091,088
May-10 2022 RM0.00095111 RM0.00090111 RM0.00095682 RM0.00093511 - RM753,790
May-09 2022 RM0.00094983 RM0.00094682 RM0.00162738 RM0.00162302 - RM752,776
May-08 2022 RM0.00161865 RM0.00161593 RM0.00168266 RM0.00168186 RM5 RM1,282,842
May-07 2022 RM0.00239854 RM0.00237748 RM0.00251533 RM0.00251533 RM5 RM1,900,939
May-06 2022 RM0.00251308 RM0.0024371 RM0.00256344 RM0.00252618 RM43 RM1,991,712
May-05 2022 RM0.00654705 RM0.00654705 RM0.00745658 RM0.00713377 RM10 RM5,188,781
May-04 2022 RM0.00712682 RM0.0007173 RM0.00713388 RM0.00072002 RM43 RM5,648,269
May-03 2022 RM0.00255767 RM0.00255524 RM0.00264962 RM0.00262659 RM5 RM2,027,048
May-02 2022 RM0.00262769 RM0.00249335 RM0.00736779 RM0.00728537 RM14 RM2,082,538

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.