Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00015677 CHF0.00015656 CHF0.00080407 CHF0.00080407 CHF2 CHF124,246
May-15 2022 CHF0.00080211 CHF0.00072243 CHF0.0008099 CHF0.00072243 CHF2 CHF635,708
May-14 2022 CHF0.0000007613 CHF0.0000007088 CHF0.0002723 CHF0.00026823 - CHF603
May-13 2022 CHF0.00026815 CHF0.00026788 CHF0.00028049 CHF0.00028044 CHF20 CHF212,520
May-12 2022 CHF0.00026805 CHF0.00024136 CHF0.00027459 CHF0.00026534 - CHF212,446
May-11 2022 CHF0.00026496 CHF0.0002595 CHF0.00028714 CHF0.00028647 - CHF209,993
May-10 2022 CHF0.00018305 CHF0.00017342 CHF0.00018415 CHF0.00017997 - CHF145,076
May-09 2022 CHF0.0001828 CHF0.00018222 CHF0.0003132 CHF0.00031236 - CHF144,881
May-08 2022 CHF0.00031152 CHF0.000311 CHF0.00032384 CHF0.00032369 CHF1 CHF246,898
May-07 2022 CHF0.00046162 CHF0.00045757 CHF0.0004841 CHF0.0004841 CHF1 CHF365,858
May-06 2022 CHF0.00048367 CHF0.00046905 CHF0.00049336 CHF0.00048619 CHF8 CHF383,328
May-05 2022 CHF0.00126005 CHF0.00126005 CHF0.0014351 CHF0.00137297 CHF2 CHF998,641
May-04 2022 CHF0.00137164 CHF0.00013805 CHF0.00137299 CHF0.00013857 CHF8 CHF1,087,075
May-03 2022 CHF0.00049225 CHF0.00049178 CHF0.00050995 CHF0.00050551 CHF1 CHF390,129
May-02 2022 CHF0.00050572 CHF0.00047987 CHF0.00141801 CHF0.00140215 CHF3 CHF400,809

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.