Market Cap CL$2,180.37T -2.42%
Volume 24h CL$204.12T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.164385 CL$0.164165 CL$0.843134 CL$0.843134 CL$1,922 CL$130,281,073
May-15 2022 CL$0.841079 CL$0.757523 CL$0.849244 CL$0.757523 CL$1,922 CL$666,586,281
May-14 2022 CL$0.00079834 CL$0.00074328 CL$0.285534 CL$0.28126 - CL$632,218
May-13 2022 CL$0.281176 CL$0.280896 CL$0.294116 CL$0.294065 CL$21,138 CL$222,842,377
May-12 2022 CL$0.281079 CL$0.253088 CL$0.287937 CL$0.278237 - CL$222,765,512
May-11 2022 CL$0.277832 CL$0.27211 CL$0.301093 CL$0.300384 - CL$220,192,443
May-10 2022 CL$0.191943 CL$0.181853 CL$0.193096 CL$0.188715 - CL$152,122,374
May-09 2022 CL$0.191686 CL$0.191079 CL$0.328422 CL$0.327541 - CL$151,917,720
May-08 2022 CL$0.326661 CL$0.32611 CL$0.339578 CL$0.339416 CL$961 CL$258,890,324
May-07 2022 CL$0.484051 CL$0.479801 CL$0.507619 CL$0.507619 CL$961 CL$383,628,442
May-06 2022 CL$0.507165 CL$0.491833 CL$0.517328 CL$0.509809 CL$8,647 CL$401,947,386
May-05 2022 CL$1.3212 CL$1.3212 CL$1.5048 CL$1.4396 CL$1,922 CL$1,047,147,793
May-04 2022 CL$1.4382 CL$0.144759 CL$1.4396 CL$0.145308 CL$8,647 CL$1,139,877,240
May-03 2022 CL$0.516163 CL$0.515674 CL$0.534719 CL$0.530072 CL$961 CL$409,078,573
May-02 2022 CL$0.530294 CL$0.503183 CL$1.4868 CL$1.4702 CL$2,882 CL$420,276,899

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.