Market Cap €2.12T -3.02%
Volume 24h €181.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-16 2022 €0.00015966 €0.00015945 €0.00081892 €0.00081892 €2 €126,540
May-15 2022 €0.00081692 €0.00073577 €0.00082486 €0.00073577 €2 €647,447
May-14 2022 €0.0000007754 €0.0000007219 €0.00027733 €0.00027318 - €614
May-13 2022 €0.0002731 €0.00027283 €0.00028567 €0.00028562 €21 €216,444
May-12 2022 €0.000273 €0.00024582 €0.00027967 €0.00027024 - €216,369
May-11 2022 €0.00026985 €0.00026429 €0.00029244 €0.00029175 - €213,870
May-10 2022 €0.00018643 €0.00017663 €0.00018755 €0.00018329 - €147,755
May-09 2022 €0.00018618 €0.00018559 €0.00031899 €0.00031813 - €147,556
May-08 2022 €0.00031728 €0.00031674 €0.00032982 €0.00032967 €1 €251,457
May-07 2022 €0.00047015 €0.00046602 €0.00049304 €0.00049304 €1 €372,614
May-06 2022 €0.0004926 €0.00047771 €0.00050247 €0.00049517 €8 €390,407
May-05 2022 €0.00128332 €0.00128332 €0.0014616 €0.00139833 €2 €1,017,082
May-04 2022 €0.00139696 €0.0001406 €0.00139835 €0.00014113 €8 €1,107,149
May-03 2022 €0.00050134 €0.00050086 €0.00051936 €0.00051485 €1 €397,333
May-02 2022 €0.00051506 €0.00048873 €0.0014442 €0.00142804 €3 €408,210

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93323 EUR.