Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.018774 Tk0.018749 Tk0.096296 Tk0.096296 Tk219 Tk14,879,688
May-15 2022 Tk0.096061 Tk0.086518 Tk0.096994 Tk0.086518 Tk219 Tk76,132,287
May-14 2022 Tk0.00009118 Tk0.00008489 Tk0.032611 Tk0.032123 - Tk72,207
May-13 2022 Tk0.032113 Tk0.032081 Tk0.033591 Tk0.033585 Tk2,414 Tk25,451,319
May-12 2022 Tk0.032102 Tk0.028905 Tk0.032886 Tk0.031778 - Tk25,442,540
May-11 2022 Tk0.031731 Tk0.031078 Tk0.034388 Tk0.034307 - Tk25,148,664
May-10 2022 Tk0.021922 Tk0.020769 Tk0.022053 Tk0.021553 - Tk17,374,231
May-09 2022 Tk0.021892 Tk0.021823 Tk0.037509 Tk0.037409 - Tk17,350,857
May-08 2022 Tk0.037308 Tk0.037245 Tk0.038784 Tk0.038765 Tk110 Tk29,568,434
May-07 2022 Tk0.055284 Tk0.054799 Tk0.057976 Tk0.057976 Tk110 Tk43,815,049
May-06 2022 Tk0.057924 Tk0.056173 Tk0.059085 Tk0.058226 Tk988 Tk45,907,296
May-05 2022 Tk0.150904 Tk0.150904 Tk0.171868 Tk0.164427 Tk219 Tk119,597,055
May-04 2022 Tk0.164267 Tk0.016533 Tk0.16443 Tk0.016595 Tk988 Tk130,187,890
May-03 2022 Tk0.058952 Tk0.058896 Tk0.061071 Tk0.06054 Tk110 Tk46,721,765
May-02 2022 Tk0.060566 Tk0.057469 Tk0.169821 Tk0.167921 Tk329 Tk48,000,750

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.