Market Cap CA$3.13T -2.02%
Volume 24h CA$248.85B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00023468 CA$0.00023437 CA$0.00120371 CA$0.00120371 CA$3 CA$185,998
May-15 2022 CA$0.00120078 CA$0.00108149 CA$0.00121244 CA$0.00108149 CA$3 CA$951,665
May-14 2022 CA$0.0000011397 CA$0.0000010611 CA$0.00040764 CA$0.00040154 - CA$903
May-13 2022 CA$0.00040142 CA$0.00040102 CA$0.0004199 CA$0.00041982 CA$30 CA$318,145
May-12 2022 CA$0.00040128 CA$0.00036132 CA$0.00041108 CA$0.00039723 - CA$318,036
May-11 2022 CA$0.00039665 CA$0.00038848 CA$0.00042986 CA$0.00042885 - CA$314,362
May-10 2022 CA$0.00027403 CA$0.00025962 CA$0.00027567 CA$0.00026942 - CA$217,181
May-09 2022 CA$0.00027366 CA$0.00027279 CA$0.00046887 CA$0.00046762 - CA$216,888
May-08 2022 CA$0.00046636 CA$0.00046557 CA$0.0004848 CA$0.00048457 CA$1 CA$369,610
May-07 2022 CA$0.00069106 CA$0.00068499 CA$0.00072471 CA$0.00072471 CA$1 CA$547,695
May-06 2022 CA$0.00072406 CA$0.00070217 CA$0.00073857 CA$0.00072784 CA$12 CA$573,848
May-05 2022 CA$0.00188632 CA$0.00188632 CA$0.00214837 CA$0.00205536 CA$3 CA$1,494,981
May-04 2022 CA$0.00205336 CA$0.00020666 CA$0.0020554 CA$0.00020745 CA$12 CA$1,627,368
May-03 2022 CA$0.00073691 CA$0.00073621 CA$0.0007634 CA$0.00075676 CA$1 CA$584,029
May-02 2022 CA$0.00075708 CA$0.00071838 CA$0.00212279 CA$0.00209904 CA$4 CA$600,017

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.