Market Cap ₱130.77T -2.42%
Volume 24h ₱12.24T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-16 2022 ₱0.00985894 ₱0.00984576 ₱0.050566 ₱0.050566 ₱115 ₱7,813,536
May-15 2022 ₱0.050443 ₱0.045432 ₱0.050932 ₱0.045432 ₱115 ₱39,978,149
May-14 2022 ₱0.00004788 ₱0.00004457 ₱0.017124 ₱0.016868 - ₱37,917
May-13 2022 ₱0.016863 ₱0.016846 ₱0.017639 ₱0.017636 ₱1,268 ₱13,364,850
May-12 2022 ₱0.016857 ₱0.015178 ₱0.017268 ₱0.016687 - ₱13,360,240
May-11 2022 ₱0.016662 ₱0.016319 ₱0.018057 ₱0.018015 - ₱13,205,922
May-10 2022 ₱0.011511 ₱0.010906 ₱0.01158 ₱0.011318 - ₱9,123,457
May-09 2022 ₱0.011496 ₱0.011459 ₱0.019696 ₱0.019644 - ₱9,111,183
May-08 2022 ₱0.019591 ₱0.019558 ₱0.020366 ₱0.020356 ₱58 ₱15,526,806
May-07 2022 ₱0.02903 ₱0.028775 ₱0.030444 ₱0.030444 ₱58 ₱23,007,907
May-06 2022 ₱0.030416 ₱0.029497 ₱0.031026 ₱0.030575 ₱519 ₱24,106,576
May-05 2022 ₱0.079241 ₱0.079241 ₱0.09025 ₱0.086343 ₱115 ₱62,802,119
May-04 2022 ₱0.086259 ₱0.00868188 ₱0.086344 ₱0.00871478 ₱519 ₱68,363,517
May-03 2022 ₱0.030956 ₱0.030927 ₱0.032069 ₱0.03179 ₱58 ₱24,534,265
May-02 2022 ₱0.031804 ₱0.030178 ₱0.089175 ₱0.088178 ₱173 ₱25,205,878

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.6245 PHP.