Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00623235 Bs.0.00622401 Bs.0.031965 Bs.0.031965 Bs.73 Bs.4,939,342
May-15 2022 Bs.0.031887 Bs.0.028719 Bs.0.032197 Bs.0.028719 Bs.73 Bs.25,272,265
May-14 2022 Bs.0.00003026 Bs.0.00002818 Bs.0.010825 Bs.0.010663 - Bs.23,969
May-13 2022 Bs.0.01066 Bs.0.010649 Bs.0.01115 Bs.0.011148 Bs.801 Bs.8,448,616
May-12 2022 Bs.0.010656 Bs.0.00959534 Bs.0.010916 Bs.0.010548 - Bs.8,445,702
May-11 2022 Bs.0.010533 Bs.0.010316 Bs.0.011415 Bs.0.011388 - Bs.8,348,149
May-10 2022 Bs.0.00727716 Bs.0.00689458 Bs.0.00732085 Bs.0.00715477 - Bs.5,767,411
May-09 2022 Bs.0.00726739 Bs.0.00724437 Bs.0.012451 Bs.0.012418 - Bs.5,759,652
May-08 2022 Bs.0.012384 Bs.0.012363 Bs.0.012874 Bs.0.012868 Bs.36 Bs.9,815,301
May-07 2022 Bs.0.018351 Bs.0.01819 Bs.0.019245 Bs.0.019245 Bs.36 Bs.14,544,493
May-06 2022 Bs.0.019228 Bs.0.018646 Bs.0.019613 Bs.0.019328 Bs.328 Bs.15,239,019
May-05 2022 Bs.0.050092 Bs.0.050092 Bs.0.057051 Bs.0.054582 Bs.73 Bs.39,700,482
May-04 2022 Bs.0.054528 Bs.0.00548826 Bs.0.054582 Bs.0.00550907 Bs.328 Bs.43,216,131
May-03 2022 Bs.0.019569 Bs.0.01955 Bs.0.020272 Bs.0.020096 Bs.36 Bs.15,509,383
May-02 2022 Bs.0.020105 Bs.0.019077 Bs.0.056372 Bs.0.055741 Bs.109 Bs.15,933,945

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.