Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 7 Seconds ago
ArtByte ABY

ArtByte (ABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00123865 CN¥0.00123699 CN¥0.00635305 CN¥0.00635305 CN¥14 CN¥981,673
May-15 2022 CN¥0.00633756 CN¥0.00570797 CN¥0.00639909 CN¥0.00570797 CN¥14 CN¥5,022,756
May-14 2022 CN¥0.0000060155 CN¥0.0000056007 CN¥0.00215151 CN¥0.00211931 - CN¥4,764
May-13 2022 CN¥0.00211867 CN¥0.00211656 CN¥0.00221617 CN¥0.00221579 CN¥159 CN¥1,679,127
May-12 2022 CN¥0.00211794 CN¥0.00190703 CN¥0.00216962 CN¥0.00209653 - CN¥1,678,548
May-11 2022 CN¥0.00209348 CN¥0.00205036 CN¥0.00226874 CN¥0.00226341 - CN¥1,659,159
May-10 2022 CN¥0.0014463 CN¥0.00137027 CN¥0.00145498 CN¥0.00142198 - CN¥1,146,249
May-09 2022 CN¥0.00144436 CN¥0.00143978 CN¥0.00247467 CN¥0.00246804 - CN¥1,144,706
May-08 2022 CN¥0.0024614 CN¥0.00245725 CN¥0.00255874 CN¥0.00255751 CN¥7 CN¥1,950,750
May-07 2022 CN¥0.00364734 CN¥0.00361532 CN¥0.00382493 CN¥0.00382493 CN¥7 CN¥2,890,657
May-06 2022 CN¥0.00382151 CN¥0.00370598 CN¥0.00389809 CN¥0.00384143 CN¥65 CN¥3,028,691
May-05 2022 CN¥0.00995575 CN¥0.00995575 CN¥0.011338 CN¥0.010847 CN¥14 CN¥7,890,303
May-04 2022 CN¥0.010837 CN¥0.00109076 CN¥0.010848 CN¥0.0010949 CN¥65 CN¥8,589,024
May-03 2022 CN¥0.00388931 CN¥0.00388562 CN¥0.00402913 CN¥0.00399411 CN¥7 CN¥3,082,424
May-02 2022 CN¥0.00399578 CN¥0.00379151 CN¥0.011203 CN¥0.011078 CN¥22 CN¥3,166,804

Historical and market price analysis of ArtByte (ABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2578 days, from day 04-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.