Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.51.56 Bs.50.13 Bs.51.56 Bs.50.13 Bs.288,571,601 Bs.511,314,641
May-01 2024 Bs.50.19 Bs.48.80 Bs.58.42 Bs.58.42 Bs.418,896,005 Bs.497,716,411
Apr-30 2024 Bs.58.40 Bs.58.01 Bs.59.97 Bs.58.33 Bs.364,290,924 Bs.579,172,125
Apr-29 2024 Bs.58.42 Bs.55.35 Bs.58.42 Bs.55.38 Bs.520,943,258 Bs.579,371,717
Apr-28 2024 Bs.55.20 Bs.37.45 Bs.55.20 Bs.37.45 Bs.92,810,437 Bs.547,447,547
Apr-27 2024 Bs.36.81 Bs.36.06 Bs.42.96 Bs.36.87 Bs.24,893,116 Bs.365,100,994
Apr-26 2024 Bs.35.15 Bs.32.62 Bs.35.15 Bs.34.76 Bs.30,047,205 Bs.348,660,693
Apr-25 2024 Bs.34.35 Bs.33.25 Bs.36.32 Bs.33.86 Bs.25,912,308 Bs.340,718,375
Apr-24 2024 Bs.33.81 Bs.30.62 Bs.33.98 Bs.31.47 Bs.28,534,186 Bs.335,307,940
Apr-23 2024 Bs.31.82 Bs.26.30 Bs.32.04 Bs.26.46 Bs.25,712,663 Bs.315,557,140
Apr-22 2024 Bs.26.64 Bs.21.52 Bs.26.83 Bs.23.50 Bs.21,460,313 Bs.264,251,794
Apr-21 2024 Bs.23.64 Bs.16.01 Bs.24.02 Bs.16.37 Bs.23,025,067 Bs.234,472,687
Apr-20 2024 Bs.16.37 Bs.12.47 Bs.16.48 Bs.12.55 Bs.22,655,787 Bs.162,409,637
Apr-19 2024 Bs.12.05 Bs.9.651 Bs.12.05 Bs.9.717 Bs.12,885,809 Bs.119,553,039
Apr-18 2024 Bs.9.690 Bs.8.290 Bs.9.736 Bs.8.301 Bs.5,881,460 Bs.96,098,015

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.