Market Cap £1.92T 3.56%
Volume 24h £114.74B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £1.1266 £1.0954 £1.1266 £1.0954 £6,305,176 £11,172,024
May-01 2024 £1.0966 £1.0664 £1.2764 £1.2764 £9,152,713 £10,874,908
Apr-30 2024 £1.2761 £1.2675 £1.3103 £1.2744 £7,959,614 £12,654,684
Apr-29 2024 £1.2765 £1.2095 £1.2765 £1.2102 £11,382,406 £12,659,045
Apr-28 2024 £1.2062 £0.818298 £1.2062 £0.818298 £2,027,872 £11,961,514
Apr-27 2024 £0.804449 £0.78797 £0.938799 £0.805776 £543,905 £7,977,314
Apr-26 2024 £0.768225 £0.71293 £0.768225 £0.759523 £656,520 £7,618,099
Apr-25 2024 £0.750725 £0.726499 £0.793713 £0.740012 £566,174 £7,444,563
Apr-24 2024 £0.738804 £0.6692 £0.74253 £0.68761 £623,461 £7,326,347
Apr-23 2024 £0.695286 £0.574754 £0.700157 £0.578258 £561,812 £6,894,800
Apr-22 2024 £0.582242 £0.470405 £0.5863 £0.513655 £468,899 £5,773,798
Apr-21 2024 £0.516627 £0.349977 £0.52492 £0.357769 £503,089 £5,123,136
Apr-20 2024 £0.357847 £0.272641 £0.360264 £0.274226 £495,020 £3,548,587
Apr-19 2024 £0.263418 £0.210873 £0.263418 £0.212325 £281,550 £2,612,187
Apr-18 2024 £0.211738 £0.181149 £0.212741 £0.181375 £128,508 £2,099,704

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79673 GBP.